Ethereum Cat Herders Historical Data

ECH
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.0₇113
+0.00%
$-- $33,998
7:27 PM $0.0₇119
+0.00%
$-- $33,848
6:21 PM $0.0₇137
+0.00%
$-- $33,356
6:19 PM $0.0₇134
+0.00%
$-- $33,089
6:13 PM $0.0₇119
+0.00%
$-- $32,829
5:50 PM $0.0₇104
+0.00%
$-- $32,792
5:49 PM $0.0₇103
+0.00%
$-- $32,773
5:41 PM $0.0₈956
+0.00%
$-- $32,628
5:34 PM $0.0₈971
+0.00%
$-- $32,457
5:27 PM $0.0₈992
+0.31%
$-- $32,551
5:26 PM $0.0₇104
+0.00%
$-- $32,473
4:36 PM $0.0₇114
+0.00%
$-- $32,333
4:34 PM $0.0₇11
+0.00%
$-- $32,251
4:33 PM $0.0₇109
+0.00%
$-- $32,259
4:20 PM $0.0₇123
+0.00%
$-- $31,869
4:14 PM $0.0₇107
+0.00%
$-- $31,779
4:13 PM $0.0₇106
+0.00%
$-- $31,724
4:12 PM $0.0₇103
+0.00%
$-- $31,616
4:11 PM $0.0₇108
+3.03%
$-- $31,569
4:10 PM $0.0₇103
+1.53%
$-- $31,495
4:09 PM $0.0₇1
-13.04%
$-- $31,257
4:07 PM $0.0₇133
-3.10%
$-- $30,848
4:03 PM $0.0₇142
+0.00%
$-- $30,761
4:00 PM $0.0₇14
+0.00%
$-- $30,578
3:59 PM $0.0₇134
+0.82%
$-- $30,331
3:58 PM $0.0₇138
+2.27%
$-- $30,158
3:57 PM $0.0₇137
-0.30%
$-- $29,993
3:56 PM $0.0₇132
+0.00%
$-- $29,979
3:55 PM $0.0₇131
+0.00%
$-- $29,972
3:54 PM $0.0₇13
+18.84%
$-- $29,633
3:52 PM $0.0₇109
+0.00%
$-- $29,647
3:50 PM $0.0₇108
+0.00%
$-- $29,600
3:49 PM $0.0₇105
+0.00%
$-- $29,525
3:48 PM $0.0₇102
+0.00%
$-- $29,523
3:44 PM $0.0₇105
+3.07%
$-- $29,470
3:43 PM $0.0₇104
+0.00%
$-- $29,360
3:42 PM $0.0₇103
+0.00%
$-- $29,359
3:40 PM $0.0₇102
+13.73%
$-- $29,108
3:39 PM $0.0₈857
+0.00%
$-- $29,048
3:38 PM $0.0₈776
+1.78%
$-- $28,771
3:37 PM $0.0₈769
+0.00%
$-- $28,753
3:36 PM $0.0₈852
+0.00%
$-- $28,587
3:34 PM $0.0₈984
+0.00%
$-- $28,126
3:28 PM $0.0₈991
+0.00%
$-- $27,115
3:27 PM $0.0₈98
+0.00%
$-- $27,112
3:26 PM $0.0₈979
+0.00%
$-- $27,088
3:24 PM $0.0₈965
+0.00%
$-- $26,625
3:23 PM $0.0₈793
+5.14%
$-- $26,646
3:22 PM $0.0₈731
+0.00%
$-- $26,104
3:21 PM $0.0₈982
-3.44%
$-- $25,934
Download