Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAWH Historical Data

BAWH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0₅246
+0.00%
$-- $1
Sep 28, 2026 $0.0₅251
+0.00%
$-- $0
Sep 24, 2026 $0.0₅272
+0.00%
$-- $1
Sep 23, 2026 $0.0₅281
-4.19%
$2,814 $2
Sep 14, 2026 $0.0₅254
+0.00%
$-- $1
Sep 13, 2026 $0.0₅26
-5.74%
$2,596 $1
Sep 9, 2026 $0.0₅255
+0.00%
$2,550 $0
Sep 8, 2026 $0.0₅28
+0.00%
$-- $1
Sep 7, 2026 $0.0₅273
+4.25%
$2,726 $1
Sep 6, 2026 $0.0₅267
-3.20%
$-- $1
Sep 5, 2026 $0.0₅282
-3.09%
$2,819 $1
Sep 4, 2026 $0.0₅279
+18.18%
$2,785 $6
Sep 3, 2026 $0.0₅233
-5.47%
$-- $0
Sep 2, 2026 $0.0₅236
-2.85%
$-- $2
Sep 1, 2026 $0.0₅254
-7.74%
$-- $10
Aug 31, 2026 $0.0₅293
+21.25%
$2,830 $26
Aug 30, 2026 $0.0₅254
+24.38%
$2,542 $6
Aug 26, 2026 $0.0₅197
+0.00%
$-- $0
Aug 25, 2026 $0.0₅204
+0.00%
$-- $0
Aug 24, 2026 $0.0₅215
-3.43%
$-- $2
Aug 23, 2026 $0.0₅234
+22.06%
$-- $1
Aug 22, 2026 $0.0₅199
+0.00%
$-- $2
Aug 21, 2026 $0.0₅216
+15.92%
$2,157 $3
Aug 19, 2026 $0.0₅164
+4.36%
$1,636 $0
Aug 12, 2026 $0.0₅157
+0.00%
$-- $0
Aug 6, 2026 $0.0₅168
+0.00%
$-- $0
Aug 5, 2026 $0.0₅173
-3.55%
$1,728 $0
Aug 1, 2026 $0.0₅183
+0.00%
$-- $0
Jul 29, 2026 $0.0₅177
-4.24%
$-- $0
Jul 28, 2026 $0.0₅192
+0.00%
$1,918 $0
Jul 26, 2026 $0.0₅205
+0.00%
$2,048 $0
Jul 19, 2026 $0.0₅209
+0.00%
$-- $0
Jul 18, 2026 $0.0₅198
-4.91%
$1,976 $1
Jul 17, 2026 $0.0₅214
+0.00%
$-- $0
Jul 15, 2026 $0.0₅225
-0.12%
$2,245 $3
Jul 14, 2026 $0.0₅216
+0.00%
$2,159 $0
Jul 10, 2026 $0.0₅221
+0.00%
$2,214 $0
Jun 4, 2026 $0.0₅346
+0.00%
$3,456 $3
Jun 3, 2026 $0.0₅385
-4.79%
$-- $6
Jun 2, 2026 $0.0₅38
+10.09%
$-- $3
May 31, 2026 $0.0₅364
+6.65%
$3,643 $8
May 23, 2026 $0.0₅362
+0.00%
$-- $1
Apr 17, 2026 $0.0₅474
+0.00%
$-- $1
Apr 7, 2026 $0.0₅493
+0.00%
$4,934 $2
Mar 6, 2026 $0.0₅636
+10.45%
$-- $4
Feb 17, 2026 $0.0₅706
+0.00%
$-- $1
Feb 7, 2026 $0.0₅734
-1.16%
$-- $3
Feb 4, 2026 $0.0₅862
+4.53%
$-- $2
Feb 2, 2026 $0.0₅787
-1.71%
$-- $21
Feb 1, 2026 $0.0₅949
+29.99%
$-- $46
Download