BAWH Historical Data

BAWH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅364
+0.00%
$ 3,643 $ 8
Yesterday, at 6 PM $ 0.0₅348
+0.00%
$ 3,485 $ 7
Yesterday, at 5 PM $ 0.0₅352
+0.00%
$ 3,515 $ 6
Yesterday, at 1 PM $ 0.0₅348
+0.00%
$ -- $ 5
Yesterday, at 12 PM $ 0.0₅359
+5.23%
$ 3,595 $ 5
May 23, 7 AM $ 0.0₅362
+0.00%
$ 3,621 $ 1
Apr 17, 1 AM $ 0.0₅474
+0.00%
$ 4,737 $ 1
Apr 7, 11 PM $ 0.0₅493
+0.00%
$ 4,934 $ 2
Mar 6, 2 AM $ 0.0₅636
+8.15%
$ 6,362 $ 4
Mar 6, 1 AM $ 0.0₅576
+0.00%
$ 5,760 $ 2
Feb 17, 11 AM $ 0.0₅706
+0.00%
$ 7,058 $ 1
Feb 7, 2 AM $ 0.0₅734
+0.00%
$ 7,340 $ 3
Feb 7, 1 AM $ 0.0₅743
+0.00%
$ 7,426 $ 2
Feb 4, 5 AM $ 0.0₅862
+4.53%
$ 8,616 $ 2
Feb 2, 1 AM $ 0.0₅787
+0.00%
$ 7,874 $ 21
Feb 2, 12 AM $ 0.0₅801
+0.00%
$ 8,011 $ 20
Feb 1, 1 PM $ 0.0₅949
+0.00%
$ 9,490 $ 46
Feb 1, 12 PM $ 0.0₅99
+0.00%
$ 9,901 $ 45
Feb 1, 11 AM $ 0.0000102
-5.43%
$ 10,182 $ 46
Feb 1, 10 AM $ 0.0000113
-3.80%
$ 11,263 $ 47
Feb 1, 7 AM $ 0.0000129
+0.00%
$ 12,871 $ 46
Feb 1, 6 AM $ 0.0000124
+4.26%
$ 12,351 $ 43
Feb 1, 5 AM $ 0.0000118
+0.00%
$ 11,754 $ 39
Feb 1, 4 AM $ 0.0000121
-11.62%
$ 12,084 $ 39
Feb 1, 3 AM $ 0.0000127
+41.30%
$ 12,739 $ 37
Feb 1, 2 AM $ 0.0₅856
+3.63%
$ 8,561 $ 5
Feb 1, 1 AM $ 0.0₅794
+8.82%
$ 7,944 $ 7
Jan 29, 2 AM $ 0.0₅944
+0.00%
$ 9,442 $ 2
Jan 29, 1 AM $ 0.0₅957
+0.00%
$ 9,572 $ 1
Jan 3, 11 AM $ 0.0000137
+0.00%
$ 13,671 $ 7
Jan 3, 10 AM $ 0.0000136
+0.00%
$ 13,571 $ 7
Jan 3, 1 AM $ 0.0000131
+0.00%
$ 13,135 $ 5
Jan 2, 7 PM $ 0.0000128
+3.06%
$ 12,806 $ 3
Jan 1, 3 PM $ 0.0000114
+0.00%
$ 11,399 $ 12
Dec 31, 7 PM $ 0.0000112
+0.00%
$ 11,150 $ 10
Download