Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAWH Historical Data

BAWH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.0₅246
+0.00%
$2,455 $1
Sep 28, 9 AM $0.0₅251
+0.00%
$2,508 $0
Sep 24, 9 AM $0.0₅272
+0.00%
$2,722 $1
Sep 23, 8 PM $0.0₅281
+0.00%
$2,814 $2
Sep 23, 10 AM $0.0₅302
+0.00%
$3,019 $1
Sep 23, 8 AM $0.0₅294
+0.00%
$2,937 $1
Sep 14, 7 AM $0.0₅254
+0.00%
$2,539 $1
Sep 13, 7 PM $0.0₅26
+0.00%
$2,596 $1
Sep 13, 6 AM $0.0₅275
+0.00%
$2,754 $1
Sep 9, 10 PM $0.0₅255
+0.00%
$2,550 $0
Sep 8, 10 AM $0.0₅28
+0.00%
$2,798 $1
Sep 7, 6 PM $0.0₅273
+0.00%
$2,726 $1
Sep 7, 1 AM $0.0₅261
+0.00%
$2,615 $1
Sep 6, 2 PM $0.0₅267
+0.00%
$2,666 $1
Sep 6, 1 AM $0.0₅275
+0.00%
$2,754 $1
Sep 5, 7 PM $0.0₅282
+0.00%
$2,819 $1
Sep 5, 11 AM $0.0₅291
+0.00%
$2,909 $5
Sep 4, 7 PM $0.0₅279
+0.00%
$2,785 $6
Sep 4, 5 PM $0.0₅287
+0.00%
$2,869 $5
Sep 4, 4 PM $0.0₅297
+2.15%
$2,973 $5
Sep 4, 3 PM $0.0₅284
+3.45%
$2,843 $3
Sep 4, 2 PM $0.0₅267
+0.00%
$2,668 $2
Sep 4, 1 PM $0.0₅26
+2.58%
$2,595 $2
Sep 4, 8 AM $0.0₅255
+0.00%
$2,547 $0
Sep 4, 2 AM $0.0₅236
+0.00%
$2,357 $0
Sep 3, 11 AM $0.0₅233
+0.00%
$2,328 $0
Sep 3, 5 AM $0.0₅246
+0.00%
$2,463 $1
Sep 2, 7 AM $0.0₅236
+0.00%
$2,362 $2
Sep 2, 5 AM $0.0₅244
+0.00%
$2,442 $3
Sep 2, 2 AM $0.0₅252
+0.00%
$2,523 $3
Sep 2, 12 AM $0.0₅243
+0.00%
$2,431 $2
Sep 1, 12 PM $0.0₅254
-3.25%
$2,542 $10
Sep 1, 9 AM $0.0₅27
+0.00%
$2,704 $12
Sep 1, 7 AM $0.0₅287
+0.00%
$2,868 $13
Sep 1, 12 AM $0.0₅275
+0.00%
$2,755 $25
Aug 31, 11 PM $0.0₅283
+0.00%
$2,830 $26
Aug 31, 10 PM $0.0₅293
+0.00%
$2,926 $26
Aug 31, 8 PM $0.0₅302
+0.00%
$3,017 $31
Aug 31, 7 PM $0.0₅317
+0.00%
$3,169 $29
Aug 31, 5 PM $0.0₅301
+0.00%
$3,009 $29
Aug 31, 4 PM $0.0₅31
+0.00%
$-- $30
Aug 31, 3 PM $0.0₅318
+0.00%
$3,178 $30
Aug 31, 2 PM $0.0₅324
+4.23%
$3,245 $29
Aug 31, 12 PM $0.0₅304
+0.00%
$3,037 $23
Aug 31, 9 AM $0.0₅293
-8.90%
$2,927 $23
Aug 31, 8 AM $0.0₅333
+1.36%
$3,334 $24
Aug 31, 7 AM $0.0₅315
+0.00%
$3,148 $22
Aug 31, 6 AM $0.0₅324
-2.41%
$3,243 $22
Aug 31, 5 AM $0.0₅34
-4.55%
$3,404 $22
Aug 31, 4 AM $0.0₅37
+14.82%
$3,699 $20
Download