Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈103
+2.67%
$ -- $ 701
Feb 2026 $ 0.0₈123
+20.56%
$ -- $ 1,975
Jan 2026 $ 0.0₈122
-39.96%
$ -- $ 15,389
Dec 2025 $ 0.0₈171
-0.74%
$ -- $ 4,036
Nov 2025 $ 0.0₈184
-19.59%
$ -- $ 1,407
Oct 2025 $ 0.0₈334
-13.79%
$ -- $ 18,911
Sep 2025 $ 0.0₈386
+41.88%
$ 1.62 million $ 443,406
Aug 2025 $ 0.0₈33
-2.03%
$ -- $ 47,975
Jul 2025 $ 0.0₈499
+183.52%
$ -- $ 54,844
Jun 2025 $ 0.0₈173
-76.43%
$ 1.06 million $ 1,427
May 2025 $ 0.0₈288
-36.70%
$ -- $ 519
Apr 2025 $ 0.0₈322
+66.10%
$ -- $ 894
Mar 2025 $ 0.0₈333
+65.77%
$ 1.4 million $ 10.27 million
Feb 2025 $ 0.0₈201
-32.57%
$ 843,550 $ 17.23 million
Jan 2025 $ 0.0₈318
-56.64%
$ 1.25 million $ 17.66 million
Dec 2024 $ 0.0₈468
-58.04%
$ 3.08 million $ 18.62 million
Nov 2024 $ 0.0₇137
+224.79%
$ 4.67 million $ 506.86 million
Oct 2024 $ 0.0₉208
+63.83%
$ -- $ 8,815
Sep 2024 $ 0.0₉127
-29.47%
$ 53,338 $ 19,994
Aug 2024 $ 0.0₉18
-66.84%
$ 75,609 $ 536,614
Jul 2024 $ 0.0₉543
-35.44%
$ 228,317 $ 876,088
Jun 2024 $ 0.0₉837
-3.39%
$ 351,940 $ 2.72 million
Download