Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉44
-39.62%
$-- $0
Jun 2026 $0.0₉742
-7.56%
$-- $35
May 2026 $0.0₉88
+4.81%
$-- $58
Apr 2026 $0.0₉31
-69.43%
$353,049 $12,895
Mar 2026 $0.0₈103
+2.67%
$-- $701
Feb 2026 $0.0₈123
+20.56%
$-- $1,975
Jan 2026 $0.0₈122
-39.96%
$-- $15,389
Dec 2025 $0.0₈171
-0.74%
$-- $4,036
Nov 2025 $0.0₈184
-19.59%
$-- $1,407
Oct 2025 $0.0₈334
-13.79%
$-- $18,911
Sep 2025 $0.0₈386
+41.88%
$1.62 million $443,406
Aug 2025 $0.0₈33
-2.03%
$-- $47,975
Jul 2025 $0.0₈499
+183.52%
$-- $54,844
Jun 2025 $0.0₈173
-76.43%
$1.06 million $1,427
May 2025 $0.0₈288
-36.70%
$-- $519
Apr 2025 $0.0₈322
+66.10%
$-- $894
Mar 2025 $0.0₈333
+65.77%
$1.4 million $10.27 million
Feb 2025 $0.0₈201
-32.57%
$843,550 $17.23 million
Jan 2025 $0.0₈318
-56.64%
$1.25 million $17.66 million
Dec 2024 $0.0₈468
-58.04%
$3.08 million $18.62 million
Nov 2024 $0.0₇137
+224.79%
$4.67 million $506.86 million
Oct 2024 $0.0₉208
+63.83%
$-- $8,815
Sep 2024 $0.0₉127
-29.47%
$53,338 $19,994
Aug 2024 $0.0₉18
-66.84%
$75,609 $536,614
Jul 2024 $0.0₉543
-35.44%
$228,317 $876,088
Jun 2024 $0.0₉837
-3.39%
$351,940 $2.72 million
Download