Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈105
+3.61%
$ -- $ 644
Mar 16 $ 0.0₈103
+3.88%
$ -- $ 458
Mar 9 $ 0.0₉882
+0.00%
$ -- $ 67
Mar 2 $ 0.0₉988
-1.29%
$ -- $ 176
Feb 2 $ 0.0₈123
+20.56%
$ -- $ 1,975
Jan 26 $ 0.0₈122
-3.32%
$ -- $ 1,755
Jan 12 $ 0.0₈137
-26.39%
$ -- $ 1,705
Jan 5 $ 0.0₈171
+1.92%
$ -- $ 5,019
Dec 22 $ 0.0₈171
+8.88%
$ -- $ 1,546
Dec 15 $ 0.0₈147
+0.00%
$ -- $ 271
Dec 8 $ 0.0₈164
+0.00%
$ -- $ 1,047
Dec 1 $ 0.0₈162
-5.61%
$ -- $ 1,172
Nov 17 $ 0.0₈184
+0.41%
$ -- $ 268
Nov 3 $ 0.0₈172
-24.97%
$ -- $ 797
Oct 20 $ 0.0₈334
-0.42%
$ -- $ 347
Oct 13 $ 0.0₈238
-26.99%
$ -- $ 2,062
Oct 6 $ 0.0₈303
-30.66%
$ -- $ 1,385
Sep 29 $ 0.0₈427
-0.73%
$ -- $ 18,972
Sep 22 $ 0.0₈386
-13.76%
$ -- $ 70,077
Sep 15 $ 0.0₈38
+36.69%
$ 1.95 million $ 3,299
Sep 8 $ 0.0₈545
+0.00%
$ -- $ 1
Sep 1 $ 0.0₈304
+11.77%
$ -- $ 2,759
Aug 25 $ 0.0₈33
+10.69%
$ -- $ 2,744
Aug 18 $ 0.0₈56
+0.00%
$ -- $ 2
Aug 11 $ 0.0₇109
+275.41%
$ -- $ 3,132
Aug 4 $ 0.0₈279
-22.41%
$ 1.24 million $ 30,367
Jul 28 $ 0.0₈352
-29.53%
$ 1.51 million $ 8,005
Jul 21 $ 0.0₈437
+69.73%
$ 979,792 $ 45,136
Jul 14 $ 0.0₈251
+23.53%
$ -- $ 4,487
Jul 7 $ 0.0₈26
+3.71%
$ -- $ 2,927
Jun 30 $ 0.0₈176
-30.40%
$ -- $ 1,199
Jun 23 $ 0.0₈173
+0.00%
$ -- $ 1,399
Jun 16 $ 0.0₈172
-35.96%
$ -- $ 1
Jun 9 $ 0.0₈291
+0.00%
$ -- $ 1
May 26 $ 0.0₈288
-8.57%
$ -- $ 22
May 19 $ 0.0₈37
-9.09%
$ 1.47 million $ 21
May 12 $ 0.0₈525
+22.48%
$ 1.71 million $ 79
May 5 $ 0.0₈512
-53.17%
$ 1.8 million $ 219
Apr 28 $ 0.0₈455
+247.33%
$ 6.92 million $ 812
Apr 21 $ 0.0₈131
-71.21%
$ 550,870 $ 82
Apr 14 $ 0.0₈284
+0.00%
$ -- $ 0
Apr 7 $ 0.0₈209
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈194
-41.66%
$ -- $ 2
Mar 24 $ 0.0₈495
+296.00%
$ -- $ 16
Mar 17 $ 0.0₈25
-7.81%
$ -- $ 458,478
Mar 10 $ 0.0₈296
+18.27%
$ 1.17 million $ 3.7 million
Mar 3 $ 0.0₈265
+5.95%
$ 1.05 million $ 3.67 million
Feb 24 $ 0.0₈251
+11.67%
$ 1.05 million $ 4.3 million
Feb 17 $ 0.0₈236
+7.21%
$ 944,053 $ 3.69 million
Feb 10 $ 0.0₈225
-8.43%
$ 927,232 $ 3.69 million
Download