Toad Historical Data

$TOAD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₈35
+0.00%
$ 1.47 million $ 36
May 24, 2025 $ 0.0₈37
+0.00%
$ 1.56 million $ 1
May 23, 2025 $ 0.0₈36
+0.00%
$ -- $ 10
May 22, 2025 $ 0.0₈36
+0.00%
$ 1.51 million $ 10
May 19, 2025 $ 0.0₈407
+0.00%
$ -- $ 1
May 18, 2025 $ 0.0₈407
-22.48%
$ 1.71 million $ 1
May 17, 2025 $ 0.0₈525
+0.00%
$ 2.21 million $ 8
May 15, 2025 $ 0.0₈253
+0.14%
$ -- $ 0
May 14, 2025 $ 0.0₈253
-76.85%
$ 1.06 million $ 0
May 13, 2025 $ 0.0₇109
-0.40%
$ 4.59 million $ 7
May 12, 2025 $ 0.0₇11
+155.49%
$ 4.61 million $ 63
May 11, 2025 $ 0.0₈429
-0.05%
$ 1.8 million $ 111
May 10, 2025 $ 0.0₈512
+0.04%
$ -- $ 10
May 9, 2025 $ 0.0₈512
+56.87%
$ 2.15 million $ 10
May 8, 2025 $ 0.0₈326
+0.04%
$ 1.37 million $ 6
May 7, 2025 $ 0.0₈326
+0.00%
$ 1.37 million $ 1
May 6, 2025 $ 0.0₈425
+32.87%
$ 1.79 million $ 12
May 5, 2025 $ 0.0₈32
-70.72%
$ 1.35 million $ 181
May 4, 2025 $ 0.0₇164
+0.00%
$ 6.92 million $ 29
May 3, 2025 $ 0.0₈455
+0.00%
$ 1.91 million $ 1
Apr 28, 2025 $ 0.0₈322
+145.98%
$ -- $ 811
Apr 27, 2025 $ 0.0₈131
+0.00%
$ 550,870 $ 0
Apr 26, 2025 $ 0.0₈455
+0.00%
$ -- $ 41
Apr 25, 2025 $ 0.0₈455
+0.00%
$ 1.91 million $ 41
Apr 14, 2025 $ 0.0₈284
+0.00%
$ 1.19 million $ 0
Apr 7, 2025 $ 0.0₈209
+0.00%
$ 877,451 $ 0
Apr 3, 2025 $ 0.0₈194
+0.00%
$ 815,792 $ 1
Apr 2, 2025 $ 0.0₈194
+0.00%
$ 815,792 $ 1
Mar 31, 2025 $ 0.0₈333
+0.00%
$ 1.4 million $ 0.01
Mar 29, 2025 $ 0.0₈495
+0.00%
$ 2.08 million $ 2
Mar 28, 2025 $ 0.0₈495
+0.00%
$ 2.08 million $ 2
Mar 27, 2025 $ 0.0₈367
+193.60%
$ 1.54 million $ 11
Mar 17, 2025 $ 0.0₈25
-7.81%
$ 1.05 million $ 458,478
Mar 16, 2025 $ 0.0₈278
-6.62%
$ 1.17 million $ 616,047
Mar 15, 2025 $ 0.0₈296
-3.80%
$ 1.24 million $ 624,663
Mar 14, 2025 $ 0.0₈267
+11.37%
$ 1.12 million $ 617,325
Mar 13, 2025 $ 0.0₈239
+2.31%
$ 1.01 million $ 615,766
Mar 12, 2025 $ 0.0₈234
+2.18%
$ 984,002 $ 613,652
Mar 11, 2025 $ 0.0₈229
+5.48%
$ 963,396 $ 608,792
Mar 10, 2025 $ 0.0₈217
-13.19%
$ 913,355 $ 616,488
Mar 9, 2025 $ 0.0₈25
-5.73%
$ 1.05 million $ 606,406
Mar 8, 2025 $ 0.0₈265
-1.81%
$ 1.12 million $ 613,970
Mar 7, 2025 $ 0.0₈27
+17.28%
$ 1.14 million $ 623,378
Mar 6, 2025 $ 0.0₈23
+1.28%
$ 968,443 $ 616,434
Mar 5, 2025 $ 0.0₈227
+13.02%
$ 956,248 $ 608,463
Mar 4, 2025 $ 0.0₈201
+2.08%
$ 846,073 $ 607,372
Mar 3, 2025 $ 0.0₈197
-21.29%
$ 828,412 $ 598,079
Mar 2, 2025 $ 0.0₈251
+28.30%
$ 1.05 million $ 612,131
Mar 1, 2025 $ 0.0₈195
-2.54%
$ 822,104 $ 609,404
Feb 28, 2025 $ 0.0₈201
+11.14%
$ 843,550 $ 614,278