Toad Historical Data

$TOAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0₈106
+0.00%
$447,383 $136
Aug 19, 11 AM $0.0₈105
+0.00%
$442,661 $136
Jul 30, 9 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 8 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 7 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 6 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 5 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 4 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 3 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 2 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 1 AM $0.0₉44
+0.00%
$184,927 $0
Jul 30, 12 AM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 11 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 10 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 9 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 8 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 7 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 6 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 5 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 4 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 3 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 2 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 1 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 12 PM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 11 AM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 10 AM $0.0₉44
+0.00%
$184,927 $0
Jul 29, 9 AM $0.0₉44
+0.00%
$184,927 $0
Jul 6, 9 PM $0.0₉65
+0.00%
$273,178 $0
Jul 6, 4 PM $0.0₈116
+40.50%
$487,531 $0
Jul 6, 3 PM $0.0₉729
+0.00%
$306,258 $0
Jun 26, 5 AM $0.0₉742
+0.27%
$311,859 $202
Jun 25, 11 PM $0.0₉737
+84.25%
$309,749 $195
Jun 25, 10 PM $0.0₉4
+0.00%
$168,117 $2
Jun 25, 9 PM $0.0₉4
+0.00%
$168,117 $2
Jun 25, 8 PM $0.0₉4
+0.00%
$168,117 $35
Jun 25, 7 PM $0.0₉4
+0.00%
$168,117 $35
Jun 25, 1 PM $0.0₉706
+76.61%
$296,917 $49
Jun 25, 12 PM $0.0₉4
+0.00%
$168,117 $2
Jun 25, 11 AM $0.0₉4
+0.00%
$168,117 $2
Jun 25, 10 AM $0.0₉4
+0.00%
$168,117 $84
Jun 18, 9 PM $0.0₉782
+0.00%
$328,798 $74
Jun 18, 4 PM $0.0₉769
+0.00%
$323,073 $609
Jun 18, 3 PM $0.0₉786
-0.93%
$330,149 $619
Jun 18, 2 PM $0.0₉796
+0.93%
$334,524 $671
Jun 18, 1 PM $0.0₉798
-0.33%
$335,190 $672
Jun 18, 12 PM $0.0₉795
+0.15%
$334,078 $679
Jun 18, 11 AM $0.0₉796
-0.06%
$334,550 $689
Jun 18, 10 AM $0.0₉798
-0.89%
$335,499 $699
Jun 18, 9 AM $0.0₉806
+0.12%
$338,897 $719
Jun 18, 8 AM $0.0₉803
+0.15%
$337,629 $731