Toad Historical Data

$TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₈131
+0.00%
$550,870 $0
Apr 26, 2025 $0.0₈455
+0.00%
$-- $41
Apr 25, 2025 $0.0₈455
+0.00%
$1.91 million $41
Apr 14, 2025 $0.0₈284
+0.00%
$1.19 million $0
Apr 7, 2025 $0.0₈209
+0.00%
$877,451 $0
Apr 3, 2025 $0.0₈194
+0.00%
$815,792 $1
Apr 2, 2025 $0.0₈194
+0.00%
$815,792 $1
Mar 31, 2025 $0.0₈333
+0.00%
$1.4 million $0.01
Mar 29, 2025 $0.0₈495
+0.00%
$2.08 million $2
Mar 28, 2025 $0.0₈495
+0.00%
$2.08 million $2
Mar 27, 2025 $0.0₈367
+193.60%
$1.54 million $11
Mar 17, 2025 $0.0₈25
-7.81%
$1.05 million $458,478
Mar 16, 2025 $0.0₈278
-6.62%
$1.17 million $616,047
Mar 15, 2025 $0.0₈296
-3.80%
$1.24 million $624,663
Mar 14, 2025 $0.0₈267
+11.37%
$1.12 million $617,325
Mar 13, 2025 $0.0₈239
+2.31%
$1.01 million $615,766
Mar 12, 2025 $0.0₈234
+2.18%
$984,002 $613,652
Mar 11, 2025 $0.0₈229
+5.48%
$963,396 $608,792
Mar 10, 2025 $0.0₈217
-13.19%
$913,355 $616,488
Mar 9, 2025 $0.0₈25
-5.73%
$1.05 million $606,406
Mar 8, 2025 $0.0₈265
-1.81%
$1.12 million $613,970
Mar 7, 2025 $0.0₈27
+17.28%
$1.14 million $623,378
Mar 6, 2025 $0.0₈23
+1.28%
$968,443 $616,434
Mar 5, 2025 $0.0₈227
+13.02%
$956,248 $608,463
Mar 4, 2025 $0.0₈201
+2.08%
$846,073 $607,372
Mar 3, 2025 $0.0₈197
-21.29%
$828,412 $598,079
Mar 2, 2025 $0.0₈251
+28.30%
$1.05 million $612,131
Mar 1, 2025 $0.0₈195
-2.54%
$822,104 $609,404
Feb 28, 2025 $0.0₈201
+11.14%
$843,550 $614,278
Feb 27, 2025 $0.0₈18
+4.94%
$758,606 $612,983
Feb 26, 2025 $0.0₈172
-10.42%
$723,283 $617,409
Feb 25, 2025 $0.0₈192
+1.48%
$807,806 $620,307
Feb 24, 2025 $0.0₈189
-15.72%
$795,612 $615,125
Feb 23, 2025 $0.0₈225
-5.11%
$944,053 $607,689
Feb 22, 2025 $0.0₈236
-10.56%
$994,094 $618,819
Feb 21, 2025 $0.0₈264
+6.01%
$1.11 million $622,631
Feb 20, 2025 $0.0₈249
+18.04%
$1.05 million $619,579
Feb 19, 2025 $0.0₈211
+5.33%
$888,966 $609,378
Feb 18, 2025 $0.0₈206
+5.98%
$864,996 $613,368
Feb 17, 2025 $0.0₈194
-12.06%
$815,376 $610,850
Feb 16, 2025 $0.0₈221
-1.91%
$927,232 $618,198
Feb 15, 2025 $0.0₈225
-9.46%
$945,314 $617,809
Feb 14, 2025 $0.0₈248
+8.10%
$1.04 million $615,587
Feb 13, 2025 $0.0₈23
+1.86%
$965,920 $612,615
Feb 12, 2025 $0.0₈226
-5.09%
$948,679 $609,721
Feb 11, 2025 $0.0₈238
+0.55%
$999,561 $614,779
Feb 10, 2025 $0.0₈237
-3.63%
$994,935 $616,968
Feb 9, 2025 $0.0₈245
-9.73%
$1.03 million $617,373
Feb 8, 2025 $0.0₈271
+13.37%
$1.14 million $615,220
Feb 7, 2025 $0.0₈239
+14.88%
$1.01 million $619,122