Toad Historical Data

$TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₈18
+4.94%
$ 758,606 $ 612,983
Feb 26, 2025 $ 0.0₈172
-10.42%
$ 723,283 $ 617,409
Feb 25, 2025 $ 0.0₈192
+1.48%
$ 807,806 $ 620,307
Feb 24, 2025 $ 0.0₈189
-15.72%
$ 795,612 $ 615,125
Feb 23, 2025 $ 0.0₈225
-5.11%
$ 944,053 $ 607,689
Feb 22, 2025 $ 0.0₈236
-10.56%
$ 994,094 $ 618,819
Feb 21, 2025 $ 0.0₈264
+6.01%
$ 1.11 million $ 622,631
Feb 20, 2025 $ 0.0₈249
+18.04%
$ 1.05 million $ 619,579
Feb 19, 2025 $ 0.0₈211
+5.33%
$ 888,966 $ 609,378
Feb 18, 2025 $ 0.0₈206
+5.98%
$ 864,996 $ 613,368
Feb 17, 2025 $ 0.0₈194
-12.06%
$ 815,376 $ 610,850
Feb 16, 2025 $ 0.0₈221
-1.91%
$ 927,232 $ 618,198
Feb 15, 2025 $ 0.0₈225
-9.46%
$ 945,314 $ 617,809
Feb 14, 2025 $ 0.0₈248
+8.10%
$ 1.04 million $ 615,587
Feb 13, 2025 $ 0.0₈23
+1.86%
$ 965,920 $ 612,615
Feb 12, 2025 $ 0.0₈226
-5.09%
$ 948,679 $ 609,721
Feb 11, 2025 $ 0.0₈238
+0.55%
$ 999,561 $ 614,779
Feb 10, 2025 $ 0.0₈237
-3.63%
$ 994,935 $ 616,968
Feb 9, 2025 $ 0.0₈245
-9.73%
$ 1.03 million $ 617,373
Feb 8, 2025 $ 0.0₈271
+13.37%
$ 1.14 million $ 615,220
Feb 7, 2025 $ 0.0₈239
+14.88%
$ 1.01 million $ 619,122
Feb 6, 2025 $ 0.0₈208
-16.75%
$ 876,033 $ 619,117
Feb 5, 2025 $ 0.0₈25
-10.80%
$ 1.05 million $ 619,183
Feb 4, 2025 $ 0.0₈281
-6.90%
$ 1.18 million $ 609,956
Feb 3, 2025 $ 0.0₈302
+32.98%
$ 1.27 million $ 613,943
Feb 2, 2025 $ 0.0₈227
-6.74%
$ 953,837 $ 612,240
Feb 1, 2025 $ 0.0₈243
-18.29%
$ 1.02 million $ 617,697
Jan 31, 2025 $ 0.0₈298
-6.35%
$ 1.25 million $ 597,143
Jan 30, 2025 $ 0.0₈318
-2.45%
$ 1.34 million $ 614,401
Jan 29, 2025 $ 0.0₈327
+1.65%
$ 1.38 million $ 614,451
Jan 28, 2025 $ 0.0₈322
-5.13%
$ 1.35 million $ 603,455
Jan 27, 2025 $ 0.0₈34
-5.98%
$ 1.43 million $ 609,006
Jan 26, 2025 $ 0.0₈362
+0.00%
$ 1.52 million $ 611,203
Jan 25, 2025 $ 0.0₈358
+11.78%
$ 1.5 million $ 611,620
Jan 24, 2025 $ 0.0₈32
-3.53%
$ 1.35 million $ 607,899
Jan 23, 2025 $ 0.0₈332
-14.44%
$ 1.4 million $ 615,280
Jan 22, 2025 $ 0.0₈388
+2.29%
$ 1.63 million $ 615,241
Jan 21, 2025 $ 0.0₈379
+14.70%
$ 1.59 million $ 610,243
Jan 20, 2025 $ 0.0₈331
+6.20%
$ 1.39 million $ 615,226
Jan 19, 2025 $ 0.0₈311
-38.06%
$ 1.31 million $ 611,200
Jan 18, 2025 $ 0.0₈502
-12.99%
$ 2.11 million $ 616,179
Jan 17, 2025 $ 0.0₈582
+14.29%
$ 2.45 million $ 604,705
Jan 16, 2025 $ 0.0₈507
+9.76%
$ 2.13 million $ 605,612
Jan 15, 2025 $ 0.0₈463
+17.80%
$ 1.95 million $ 616,367
Jan 14, 2025 $ 0.0₈393
+2.64%
$ 1.65 million $ 610,916
Jan 13, 2025 $ 0.0₈383
-12.69%
$ 1.61 million $ 612,013
Jan 12, 2025 $ 0.0₈439
+10.53%
$ 1.84 million $ 609,239
Jan 11, 2025 $ 0.0₈397
+3.01%
$ 1.67 million $ 619,265
Jan 10, 2025 $ 0.0₈385
+3.24%
$ 1.62 million $ 615,667
Jan 9, 2025 $ 0.0₈373
-5.66%
$ 1.57 million $ 608,853