Toad Historical Data

$TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₈495
+0.00%
$ 2.08 million $ 2
Mar 27, 2025 $ 0.0₈367
+193.60%
$ 1.54 million $ 11
Mar 17, 2025 $ 0.0₈25
-7.81%
$ 1.05 million $ 458,478
Mar 16, 2025 $ 0.0₈278
-6.62%
$ 1.17 million $ 616,047
Mar 15, 2025 $ 0.0₈296
-3.80%
$ 1.24 million $ 624,663
Mar 14, 2025 $ 0.0₈267
+11.37%
$ 1.12 million $ 617,325
Mar 13, 2025 $ 0.0₈239
+2.31%
$ 1.01 million $ 615,766
Mar 12, 2025 $ 0.0₈234
+2.18%
$ 984,002 $ 613,652
Mar 11, 2025 $ 0.0₈229
+5.48%
$ 963,396 $ 608,792
Mar 10, 2025 $ 0.0₈217
-13.19%
$ 913,355 $ 616,488
Mar 9, 2025 $ 0.0₈25
-5.73%
$ 1.05 million $ 606,406
Mar 8, 2025 $ 0.0₈265
-1.81%
$ 1.12 million $ 613,970
Mar 7, 2025 $ 0.0₈27
+17.28%
$ 1.14 million $ 623,378
Mar 6, 2025 $ 0.0₈23
+1.28%
$ 968,443 $ 616,434
Mar 5, 2025 $ 0.0₈227
+13.02%
$ 956,248 $ 608,463
Mar 4, 2025 $ 0.0₈201
+2.08%
$ 846,073 $ 607,372
Mar 3, 2025 $ 0.0₈197
-21.29%
$ 828,412 $ 598,079
Mar 2, 2025 $ 0.0₈251
+28.30%
$ 1.05 million $ 612,131
Mar 1, 2025 $ 0.0₈195
-2.54%
$ 822,104 $ 609,404
Feb 28, 2025 $ 0.0₈201
+11.14%
$ 843,550 $ 614,278
Feb 27, 2025 $ 0.0₈18
+4.94%
$ 758,606 $ 612,983
Feb 26, 2025 $ 0.0₈172
-10.42%
$ 723,283 $ 617,409
Feb 25, 2025 $ 0.0₈192
+1.48%
$ 807,806 $ 620,307
Feb 24, 2025 $ 0.0₈189
-15.72%
$ 795,612 $ 615,125
Feb 23, 2025 $ 0.0₈225
-5.11%
$ 944,053 $ 607,689
Feb 22, 2025 $ 0.0₈236
-10.56%
$ 994,094 $ 618,819
Feb 21, 2025 $ 0.0₈264
+6.01%
$ 1.11 million $ 622,631
Feb 20, 2025 $ 0.0₈249
+18.04%
$ 1.05 million $ 619,579
Feb 19, 2025 $ 0.0₈211
+5.33%
$ 888,966 $ 609,378
Feb 18, 2025 $ 0.0₈206
+5.98%
$ 864,996 $ 613,368
Feb 17, 2025 $ 0.0₈194
-12.06%
$ 815,376 $ 610,850
Feb 16, 2025 $ 0.0₈221
-1.91%
$ 927,232 $ 618,198
Feb 15, 2025 $ 0.0₈225
-9.46%
$ 945,314 $ 617,809
Feb 14, 2025 $ 0.0₈248
+8.10%
$ 1.04 million $ 615,587
Feb 13, 2025 $ 0.0₈23
+1.86%
$ 965,920 $ 612,615
Feb 12, 2025 $ 0.0₈226
-5.09%
$ 948,679 $ 609,721
Feb 11, 2025 $ 0.0₈238
+0.55%
$ 999,561 $ 614,779
Feb 10, 2025 $ 0.0₈237
-3.63%
$ 994,935 $ 616,968
Feb 9, 2025 $ 0.0₈245
-9.73%
$ 1.03 million $ 617,373
Feb 8, 2025 $ 0.0₈271
+13.37%
$ 1.14 million $ 615,220
Feb 7, 2025 $ 0.0₈239
+14.88%
$ 1.01 million $ 619,122
Feb 6, 2025 $ 0.0₈208
-16.75%
$ 876,033 $ 619,117
Feb 5, 2025 $ 0.0₈25
-10.80%
$ 1.05 million $ 619,183
Feb 4, 2025 $ 0.0₈281
-6.90%
$ 1.18 million $ 609,956
Feb 3, 2025 $ 0.0₈302
+32.98%
$ 1.27 million $ 613,943
Feb 2, 2025 $ 0.0₈227
-6.74%
$ 953,837 $ 612,240
Feb 1, 2025 $ 0.0₈243
-18.29%
$ 1.02 million $ 617,697
Jan 31, 2025 $ 0.0₈298
-6.35%
$ 1.25 million $ 597,143
Jan 30, 2025 $ 0.0₈318
-2.45%
$ 1.34 million $ 614,401
Jan 29, 2025 $ 0.0₈327
+1.65%
$ 1.38 million $ 614,451