Toad Historical Data

$TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₈117
+1.10%
$ 491,559 $ 868
Apr 27, 11 PM $ 0.0₈115
+0.75%
$ 484,130 $ 3,726
Apr 27, 10 PM $ 0.0₈114
-0.87%
$ 480,159 $ 3,702
Apr 27, 9 PM $ 0.0₈115
+0.52%
$ 483,302 $ 3,698
Apr 27, 8 PM $ 0.0₈115
+0.19%
$ 482,732 $ 6,291
Apr 27, 7 PM $ 0.0₈115
-0.14%
$ 482,162 $ 6,272
Apr 27, 6 PM $ 0.0₈115
+1.45%
$ 483,429 $ 6,346
Apr 27, 5 PM $ 0.0₈113
-1.00%
$ 476,983 $ 6,369
Apr 27, 4 PM $ 0.0₈115
+1.11%
$ 482,741 $ 6,344
Apr 27, 3 PM $ 0.0₈114
-1.80%
$ 480,606 $ 6,313
Apr 27, 2 PM $ 0.0₈116
-0.43%
$ 488,284 $ 9,580
Apr 27, 1 PM $ 0.0₈115
+0.82%
$ 483,411 $ 10,368
Apr 27, 12 PM $ 0.0₈115
+1.45%
$ 482,577 $ 10,297
Apr 27, 11 AM $ 0.0₈115
-0.24%
$ 482,162 $ 10,272
Apr 27, 10 AM $ 0.0₈116
+0.53%
$ 487,807 $ 10,231
Apr 27, 9 AM $ 0.0₈113
+0.45%
$ 474,500 $ 10,160
Apr 27, 8 AM $ 0.0₈112
+0.53%
$ 471,724 $ 10,126
Apr 27, 7 AM $ 0.0₈112
-0.04%
$ 470,387 $ 10,128
Apr 27, 6 AM $ 0.0₈112
-0.32%
$ 472,588 $ 10,162
Apr 27, 5 AM $ 0.0₈114
-1.73%
$ 478,803 $ 10,172
Apr 27, 4 AM $ 0.0₈117
-0.48%
$ 491,936 $ 10,355
Apr 27, 3 AM $ 0.0₈118
+1.93%
$ 496,236 $ 10,339
Apr 27, 2 AM $ 0.0₈116
-0.11%
$ 486,679 $ 10,265
Apr 27, 1 AM $ 0.0₈115
+0.26%
$ 485,304 $ 10,273
Apr 27, 12 AM $ 0.0₈115
+0.57%
$ 484,062 $ 10,156
Apr 26, 11 PM $ 0.0₈114
+0.55%
$ 480,031 $ 7,078
Apr 26, 10 PM $ 0.0₈114
+1.18%
$ 478,352 $ 7,056
Apr 26, 9 PM $ 0.0₈112
-3.63%
$ 472,778 $ 7,035
Apr 26, 8 PM $ 0.0₈116
-0.59%
$ 487,335 $ 4,370
Apr 26, 7 PM $ 0.0₈117
+1.30%
$ 490,908 $ 4,366
Apr 26, 6 PM $ 0.0₈117
-0.15%
$ 491,143 $ 4,334
Apr 26, 5 PM $ 0.0₈117
+0.00%
$ 491,680 $ 4,502
Apr 25, 4 PM $ 0.0₉73
+0.00%
$ 306,816 $ 1
Apr 25, 3 PM $ 0.0₉73
+0.00%
$ 306,816 $ 1
Apr 25, 2 PM $ 0.0₉73
+0.00%
$ 306,816 $ 1
Apr 25, 1 PM $ 0.0₉73
+0.00%
$ 306,816 $ 1
Apr 25, 12 PM $ 0.0₉73
+0.00%
$ 306,816 $ 1
Apr 25, 11 AM $ 0.0₉73
+0.00%
$ 306,816 $ 1
Apr 25, 4 AM $ 0.0₈113
+0.00%
$ 476,064 $ 627
Apr 24, 10 PM $ 0.0₈114
-0.02%
$ 477,308 $ 686
Apr 24, 9 PM $ 0.0₈114
-0.13%
$ 478,439 $ 948
Apr 24, 8 PM $ 0.0₈113
+0.00%
$ 474,467 $ 954
Apr 24, 4 PM $ 0.0₈109
+0.00%
$ 458,654 $ 599
Apr 14, 11 AM $ 0.0₈105
+0.00%
$ 441,531 $ 146
Apr 14, 10 AM $ 0.0₈105
+4.01%
$ 441,531 $ 146
Apr 14, 9 AM $ 0.0₈101
-2.61%
$ 424,499 $ 189
Apr 14, 8 AM $ 0.0₈104
+0.79%
$ 435,883 $ 227
Apr 14, 7 AM $ 0.0₈103
+0.28%
$ 432,486 $ 323
Apr 14, 6 AM $ 0.0₈103
+0.00%
$ 431,290 $ 367
Apr 14, 5 AM $ 0.0₈103
+1.60%
$ 431,290 $ 367