Toad Historical Data

$TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₈173
+0.83%
$ 725,169 $ 8,213
Jan 4, 11 AM $ 0.0₈171
+0.02%
$ 720,534 $ 8,268
Jan 4, 10 AM $ 0.0₈171
+0.00%
$ 720,929 $ 8,295
Jan 4, 4 AM $ 0.0₈203
+0.00%
$ -- $ 4,532
Dec 26, 10 PM $ 0.0₈171
+0.01%
$ 717,712 $ 1,546
Dec 26, 9 PM $ 0.0₈17
+0.09%
$ 714,595 $ 2,241
Dec 26, 8 PM $ 0.0₈17
-0.07%
$ 713,132 $ 2,842
Dec 26, 7 PM $ 0.0₈169
-0.18%
$ 711,887 $ 4,122
Dec 26, 6 PM $ 0.0₈17
+0.68%
$ 710,135 $ 4,213
Dec 26, 5 PM $ 0.0₈169
+0.33%
$ 710,493 $ 4,205
Dec 26, 4 PM $ 0.0₈169
+0.55%
$ 711,242 $ 4,207
Dec 26, 3 PM $ 0.0₈168
-1.95%
$ 722,429 $ 4,119
Dec 26, 2 PM $ 0.0₈176
-1.06%
$ 740,103 $ 4,141
Dec 26, 1 PM $ 0.0₈175
+0.31%
$ 734,129 $ 4,172
Dec 26, 12 PM $ 0.0₈174
+0.67%
$ 725,888 $ 4,243
Dec 26, 11 AM $ 0.0₈172
-0.53%
$ 728,162 $ 4,289
Dec 26, 10 AM $ 0.0₈17
+1.08%
$ 715,807 $ 4,286
Dec 26, 9 AM $ 0.0₈167
+0.45%
$ 702,293 $ 4,183
Dec 26, 8 AM $ 0.0₈166
-0.30%
$ 695,455 $ 4,133
Dec 26, 7 AM $ 0.0₈166
-0.02%
$ 698,840 $ 4,189
Dec 26, 6 AM $ 0.0₈165
+0.51%
$ 693,661 $ 4,082
Dec 26, 5 AM $ 0.0₈163
-0.87%
$ 684,727 $ 4,057
Dec 26, 4 AM $ 0.0₈172
+1.36%
$ 724,768 $ 3,969
Dec 26, 3 AM $ 0.0₈165
+1.94%
$ 695,124 $ 3,571
Dec 26, 2 AM $ 0.0₈158
-0.38%
$ 664,505 $ 3,513
Dec 26, 1 AM $ 0.0₈157
+0.00%
$ 659,203 $ 3,400
Dec 15, 10 PM $ 0.0₈147
+0.00%
$ 617,112 $ 271
Dec 8, 1 PM $ 0.0₈164
+0.00%
$ 689,783 $ 1,047
Dec 5, 12 AM $ 0.0₈162
-5.61%
$ -- $ 551
Dec 4, 11 PM $ 0.0₈172
+0.00%
$ 723,057 $ 621
Dec 4, 10 PM $ 0.0₈172
+4.81%
$ 723,057 $ 621
Dec 4, 9 PM $ 0.0₈164
-4.59%
$ 689,871 $ 621
Dec 4, 8 PM $ 0.0₈172
+2.31%
$ 723,057 $ 769
Dec 4, 7 PM $ 0.0₈168
-2.26%
$ 706,735 $ 769
Dec 4, 6 PM $ 0.0₈172
+0.00%
$ 723,057 $ 716
Dec 4, 5 PM $ 0.0₈172
-0.99%
$ 723,057 $ 716
Dec 4, 4 PM $ 0.0₈174
+1.00%
$ 730,260 $ 716
Dec 4, 3 PM $ 0.0₈172
-0.84%
$ 723,057 $ 709
Dec 4, 2 PM $ 0.0₈173
+0.84%
$ 729,158 $ 709
Dec 4, 1 PM $ 0.0₈172
+0.00%
$ 723,057 $ 691
Dec 4, 12 PM $ 0.0₈172
-1.30%
$ 723,057 $ 691
Dec 4, 11 AM $ 0.0₈174
+1.32%
$ 732,581 $ 691
Dec 4, 10 AM $ 0.0₈172
-2.77%
$ 723,057 $ 591
Dec 4, 9 AM $ 0.0₈177
+2.85%
$ 743,639 $ 591
Dec 4, 8 AM $ 0.0₈172
+0.00%
$ 723,057 $ 591
Dec 4, 7 AM $ 0.0₈172
-3.48%
$ 723,057 $ 591
Dec 4, 6 AM $ 0.0₈178
+3.60%
$ 749,094 $ 591
Dec 4, 5 AM $ 0.0₈172
-3.89%
$ 723,057 $ 587
Dec 4, 4 AM $ 0.0₈179
+4.04%
$ 752,302 $ 587
Dec 4, 3 AM $ 0.0₈172
+0.00%
$ 723,057 $ 613