Toad Historical Data

$TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₈402
-13.94%
$ 1.69 million $ 605,402
Jan 7, 2025 $ 0.0₈473
-12.40%
$ 1.99 million $ 596,063
Jan 6, 2025 $ 0.0₈541
+6.39%
$ 2.27 million $ 608,507
Jan 5, 2025 $ 0.0₈508
-18.69%
$ 2.14 million $ 581,995
Jan 4, 2025 $ 0.0₈632
-11.51%
$ 2.66 million $ 597,496
Jan 3, 2025 $ 0.0₈714
+3.88%
$ 3 million $ 598,459
Jan 2, 2025 $ 0.0₈683
-10.90%
$ 2.87 million $ 576,858
Jan 1, 2025 $ 0.0₈766
+4.39%
$ 3.22 million $ 39,666
Dec 31, 2024 $ 0.0₈733
+55.26%
$ 3.08 million $ 619,080
Dec 30, 2024 $ 0.0₈468
+3.18%
$ 1.97 million $ 624,504
Dec 29, 2024 $ 0.0₈454
-3.41%
$ 1.91 million $ 612,870
Dec 28, 2024 $ 0.0₈47
-3.30%
$ 1.97 million $ 612,047
Dec 27, 2024 $ 0.0₈49
+0.72%
$ 2.06 million $ 614,410
Dec 26, 2024 $ 0.0₈487
-11.15%
$ 2.05 million $ 613,877
Dec 25, 2024 $ 0.0₈55
+0.33%
$ 2.31 million $ 612,975
Dec 24, 2024 $ 0.0₈548
+28.87%
$ 2.31 million $ 623,067
Dec 23, 2024 $ 0.0₈425
-14.10%
$ 1.79 million $ 612,554
Dec 22, 2024 $ 0.0₈495
+3.90%
$ 2.08 million $ 616,569
Dec 21, 2024 $ 0.0₈477
-11.38%
$ 2 million $ 625,528
Dec 20, 2024 $ 0.0₈538
-1.01%
$ 2.26 million $ 608,963
Dec 19, 2024 $ 0.0₈544
-3.63%
$ 2.29 million $ 614,989
Dec 18, 2024 $ 0.0₈562
-1.85%
$ 2.37 million $ 617,875
Dec 17, 2024 $ 0.0₈576
-16.67%
$ 2.42 million $ 609,712
Dec 16, 2024 $ 0.0₈69
+6.44%
$ 2.9 million $ 615,162
Dec 15, 2024 $ 0.0₈649
-8.89%
$ 2.73 million $ 618,454
Dec 14, 2024 $ 0.0₈731
-2.17%
$ 3.07 million $ 620,466
Dec 13, 2024 $ 0.0₈746
+5.69%
$ 3.14 million $ 614,872
Dec 12, 2024 $ 0.0₈713
-14.35%
$ 3 million $ 621,918
Dec 11, 2024 $ 0.0₈837
+27.03%
$ 3.52 million $ 610,109
Dec 10, 2024 $ 0.0₈661
-12.69%
$ 2.78 million $ 627,611
Dec 9, 2024 $ 0.0₈751
-15.87%
$ 3.16 million $ 615,005
Dec 8, 2024 $ 0.0₈895
-13.20%
$ 3.76 million $ 622,788
Dec 7, 2024 $ 0.0₇103
+5.35%
$ 4.34 million $ 591,211
Dec 6, 2024 $ 0.0₈978
-3.04%
$ 4.11 million $ 631,992
Dec 5, 2024 $ 0.0₇101
-11.74%
$ 4.24 million $ 641,467
Dec 4, 2024 $ 0.0₇114
+8.23%
$ 4.81 million $ 616,623
Dec 3, 2024 $ 0.0₇106
-8.27%
$ 4.44 million $ 600,179
Dec 2, 2024 $ 0.0₇115
-4.33%
$ 4.8 million $ 718,525
Dec 1, 2024 $ 0.0₇114
+2.53%
$ 4.99 million $ 630,825
Nov 30, 2024 $ 0.0₇111
-18.81%
$ 4.67 million $ 622,182
Nov 29, 2024 $ 0.0₇137
-13.50%
$ 5.78 million $ 627,271
Nov 28, 2024 $ 0.0₇158
+14.44%
$ 6.72 million $ 624,884
Nov 27, 2024 $ 0.0₇138
+10.83%
$ 5.81 million $ 49
Nov 26, 2024 $ 0.0₇187
-14.80%
$ 7.85 million $ 1,564
Nov 25, 2024 $ 0.0₇219
+41.13%
$ 9.21 million $ 89
Nov 24, 2024 $ 0.0₇219
+82.20%
$ 9.21 million $ 197
Nov 23, 2024 $ 0.0₇12
-9.90%
$ 5.06 million $ 967
Nov 22, 2024 $ 0.0₇133
+19.86%
$ 5.61 million $ 364
Nov 21, 2024 $ 0.0₇111
-14.05%
$ 4.68 million $ 265
Nov 20, 2024 $ 0.0₇13
-0.31%
$ 5.45 million $ 249