Toad Historical Data

$TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0₈172
+0.00%
$ 723,057 $ 613
Dec 4, 2 AM $ 0.0₈172
-4.03%
$ 723,057 $ 613
Dec 4, 1 AM $ 0.0₈179
+4.20%
$ 753,423 $ 613
Dec 4, 12 AM $ 0.0₈172
+0.00%
$ 723,057 $ 550
Nov 17, 1 AM $ 0.0₈184
+5.94%
$ 775,151 $ 268
Nov 17, 12 AM $ 0.0₈184
+0.00%
$ 771,991 $ 374
Nov 16, 11 PM $ 0.0₈184
+5.51%
$ 771,991 $ 374
Nov 16, 10 PM $ 0.0₈174
+0.00%
$ 731,690 $ 342
Nov 16, 9 PM $ 0.0₈186
-0.02%
$ 780,694 $ 342
Nov 16, 8 PM $ 0.0₈186
+6.70%
$ 780,694 $ 342
Nov 16, 7 PM $ 0.0₈184
+0.00%
$ 773,279 $ 312
Nov 16, 6 PM $ 0.0₈184
+5.68%
$ 773,279 $ 312
Nov 16, 5 PM $ 0.0₈174
+0.00%
$ 731,690 $ 310
Nov 16, 4 PM $ 0.0₈174
-7.81%
$ 731,690 $ 310
Nov 16, 3 PM $ 0.0₈189
-0.02%
$ 793,651 $ 310
Nov 16, 2 PM $ 0.0₈189
+0.00%
$ 795,213 $ 464
Nov 16, 1 PM $ 0.0₈189
+8.68%
$ 795,213 $ 464
Nov 16, 12 PM $ 0.0₈174
+0.00%
$ 731,690 $ 1
Nov 16, 11 AM $ 0.0₈174
+0.00%
$ 731,690 $ 1
Nov 16, 10 AM $ 0.0₈174
+0.00%
$ 731,690 $ 1
Nov 16, 9 AM $ 0.0₈174
+0.00%
$ 731,690 $ 501
Nov 16, 3 AM $ 0.0₈191
+9.49%
$ 801,140 $ 513
Nov 16, 2 AM $ 0.0₈174
+0.00%
$ 731,690 $ 444
Nov 6, 1 AM $ 0.0₈172
+0.00%
$ 723,280 $ 1
Nov 6, 12 AM $ 0.0₈172
+0.00%
$ 723,280 $ 4
Nov 5, 11 PM $ 0.0₈172
+0.00%
$ 723,280 $ 4
Nov 5, 10 PM $ 0.0₈172
+0.00%
$ 723,280 $ 4
Nov 5, 9 PM $ 0.0₈172
+0.00%
$ 723,280 $ 4
Nov 5, 8 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 7 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 6 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 5 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 4 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 3 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 2 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 1 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 12 PM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 11 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 10 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 9 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 8 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 7 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 6 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 5 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 5, 4 AM $ 0.0₈172
+0.00%
$ 723,280 $ 6
Nov 4, 10 PM $ 0.0₈212
+0.00%
$ 893,064 $ 239
Nov 4, 9 PM $ 0.0₈213
+0.00%
$ 893,926 $ 239
Nov 3, 10 AM $ 0.0₈229
+0.00%
$ 963,979 $ 553
Oct 23, 11 AM $ 0.0₈334
+0.00%
$ 1.4 million $ 347
Oct 22, 1 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0