Toad Historical Data

$TOAD Page 5
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₉892
+0.71%
$374,711 $1,383
May 27, 1 PM $0.0₉891
-0.49%
$374,446 $1,380
May 27, 12 PM $0.0₉89
-0.60%
$374,265 $1,396
May 27, 11 AM $0.0₉901
-0.51%
$378,721 $1,395
May 24, 12 AM $0.0₉911
+0.00%
$382,952 $707
May 23, 11 PM $0.0₉91
+0.11%
$382,321 $796
May 23, 10 PM $0.0₉914
+0.24%
$384,003 $923
May 23, 9 PM $0.0₉917
+1.14%
$385,572 $926
May 23, 8 PM $0.0₉888
+0.11%
$373,182 $989
May 23, 7 PM $0.0₉887
-0.17%
$372,629 $968
May 23, 6 PM $0.0₉89
+0.89%
$374,201 $1,015
May 23, 5 PM $0.0₉885
+0.28%
$371,917 $1,007
May 23, 4 PM $0.0₉882
+0.19%
$370,682 $1,016
May 23, 3 PM $0.0₉886
-2.07%
$372,377 $1,013
May 23, 2 PM $0.0₉899
+0.17%
$377,733 $997
May 23, 1 PM $0.0₉896
+1.72%
$376,756 $1,006
May 23, 12 PM $0.0₉881
+0.00%
$370,375 $983
May 17, 7 PM $0.0₈11
+0.00%
$462,582 $187
May 2, 10 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 9 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 8 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 7 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 6 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 5 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 4 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 3 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 2 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 1 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 12 PM $0.0₈58
+0.00%
$2.44 million $6
May 2, 11 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 10 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 9 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 8 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 7 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 6 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 5 AM $0.0₈58
+0.00%
$2.44 million $6
May 2, 4 AM $0.0₈58
+0.00%
$2.44 million $113
May 1, 10 PM $0.0₈12
+0.00%
$504,795 $288
May 1, 4 AM $0.0₉84
+0.00%
$353,049 $4
May 1, 3 AM $0.0₉84
+0.00%
$353,049 $4
May 1, 2 AM $0.0₉84
+0.00%
$353,049 $4
May 1, 1 AM $0.0₉84
+0.00%
$353,049 $4
May 1, 12 AM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 11 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 10 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 9 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 8 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 7 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 6 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 5 PM $0.0₉84
+0.00%
$353,049 $4