Toad Historical Data

$TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₈101
-1.77%
$ 424,499 $ 360
Apr 14, 3 AM $ 0.0₈103
+0.00%
$ 432,166 $ 360
Apr 14, 2 AM $ 0.0₈103
+1.81%
$ 432,166 $ 360
Apr 14, 1 AM $ 0.0₈103
+0.00%
$ 434,001 $ 369
Apr 14, 12 AM $ 0.0₈103
+2.24%
$ 434,001 $ 369
Apr 13, 11 PM $ 0.0₈101
-1.19%
$ 424,499 $ 498
Apr 13, 10 PM $ 0.0₈102
+0.00%
$ 429,632 $ 498
Apr 13, 9 PM $ 0.0₈102
+1.21%
$ 429,632 $ 498
Apr 13, 8 PM $ 0.0₈101
-0.62%
$ 424,499 $ 482
Apr 13, 7 PM $ 0.0₈102
+0.62%
$ 427,146 $ 482
Apr 13, 6 PM $ 0.0₈101
-1.02%
$ 424,499 $ 488
Apr 13, 5 PM $ 0.0₈102
+0.00%
$ 428,890 $ 488
Apr 13, 4 PM $ 0.0₈102
+1.03%
$ 428,890 $ 488
Apr 13, 3 PM $ 0.0₈101
-0.49%
$ 424,499 $ 474
Apr 13, 2 PM $ 0.0₈101
+0.49%
$ 426,590 $ 474
Apr 13, 1 PM $ 0.0₈101
+0.18%
$ 424,499 $ 473
Apr 13, 12 PM $ 0.0₈101
+0.00%
$ 423,748 $ 473
Apr 13, 11 AM $ 0.0₈101
-0.18%
$ 423,748 $ 473
Apr 13, 9 AM $ 0.0₈102
+0.00%
$ 426,923 $ 411
Apr 13, 7 AM $ 0.0₈101
+0.00%
$ 426,226 $ 219
Mar 18, 1 PM $ 0.0₈103
+0.04%
$ -- $ 457
Mar 17, 7 AM $ 0.0₉5
+0.00%
$ 210,185 $ 0
Mar 17, 6 AM $ 0.0₉5
+0.00%
$ 210,185 $ 0
Mar 17, 5 AM $ 0.0₉5
+0.00%
$ 210,185 $ 0
Mar 17, 4 AM $ 0.0₉5
+0.00%
$ 210,185 $ 0
Mar 17, 3 AM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 17, 2 AM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 17, 1 AM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 17, 12 AM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 11 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 10 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 9 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 8 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 7 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 6 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 5 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 4 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 3 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 2 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 1 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 12 PM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 11 AM $ 0.0₉5
+0.00%
$ 210,185 $ 1
Mar 16, 10 AM $ 0.0₉5
+0.00%
$ 210,185 $ 638
Mar 16, 4 AM $ 0.0₉989
+0.00%
$ 415,716 $ 603
Mar 9, 6 AM $ 0.0₉882
+0.00%
$ 370,652 $ 67
Mar 4, 4 PM $ 0.0₉988
-1.29%
$ -- $ 176
Feb 3, 12 AM $ 0.0₈123
+0.00%
$ 517,055 $ 979
Feb 2, 5 PM $ 0.0₈1
-18.52%
$ 421,296 $ 996
Feb 2, 3 PM $ 0.0₉997
-18.93%
$ 419,164 $ 1,578
Feb 2, 2 PM $ 0.0₈123
+0.00%
$ 517,055 $ 2