Toad Historical Data

$TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₈751
-15.87%
$ 3.16 million $ 615,005
Dec 8, 2024 $ 0.0₈895
-13.20%
$ 3.76 million $ 622,788
Dec 7, 2024 $ 0.0₇103
+5.35%
$ 4.34 million $ 591,211
Dec 6, 2024 $ 0.0₈978
-3.04%
$ 4.11 million $ 631,992
Dec 5, 2024 $ 0.0₇101
-11.74%
$ 4.24 million $ 641,467
Dec 4, 2024 $ 0.0₇114
+8.23%
$ 4.81 million $ 616,623
Dec 3, 2024 $ 0.0₇106
-8.27%
$ 4.44 million $ 600,179
Dec 2, 2024 $ 0.0₇115
-4.33%
$ 4.8 million $ 718,525
Dec 1, 2024 $ 0.0₇114
+2.53%
$ 4.99 million $ 630,825
Nov 30, 2024 $ 0.0₇111
-18.81%
$ 4.67 million $ 622,182
Nov 29, 2024 $ 0.0₇137
-13.50%
$ 5.78 million $ 627,271
Nov 28, 2024 $ 0.0₇158
+14.44%
$ 6.72 million $ 624,884
Nov 27, 2024 $ 0.0₇138
+10.83%
$ 5.81 million $ 49
Nov 26, 2024 $ 0.0₇187
-14.80%
$ 7.85 million $ 1,564
Nov 25, 2024 $ 0.0₇219
+41.13%
$ 9.21 million $ 89
Nov 24, 2024 $ 0.0₇219
+82.20%
$ 9.21 million $ 197
Nov 23, 2024 $ 0.0₇12
-9.90%
$ 5.06 million $ 967
Nov 22, 2024 $ 0.0₇133
+19.86%
$ 5.61 million $ 364
Nov 21, 2024 $ 0.0₇111
-14.05%
$ 4.68 million $ 265
Nov 20, 2024 $ 0.0₇13
-0.31%
$ 5.45 million $ 249
Nov 19, 2024 $ 0.0₇138
+2.23%
$ 5.79 million $ 536
Nov 18, 2024 $ 0.0₇135
-16.59%
$ 5.67 million $ 59,404
Nov 17, 2024 $ 0.0₇162
-18.47%
$ 6.8 million $ 512,373
Nov 16, 2024 $ 0.0₇194
+8.10%
$ 8.14 million $ 483,632
Nov 15, 2024 $ 0.0₇172
-22.59%
$ 7.24 million $ 546,649
Nov 3, 2024 $ 0.0₆101
+34.31%
$ -- $ 263.91 million
Nov 2, 2024 $ 0.0₇789
+719.04%
$ 33.21 million $ 219.26 million
Nov 1, 2024 $ 0.0₈951
+125.73%
$ 4 million $ 20.83 million
Oct 31, 2024 $ 0.0₉207
+0.07%
$ -- $ 164
Oct 30, 2024 $ 0.0₉208
+39.34%
$ 87,364 $ 391
Oct 29, 2024 $ 0.0₉149
+28.86%
$ 62,518 $ 974
Oct 28, 2024 $ 0.0₉116
+2.31%
$ 48,780 $ 1,316
Oct 27, 2024 $ 0.0₉131
+1.81%
$ -- $ 164
Oct 26, 2024 $ 0.0₉128
+0.27%
$ 53,776 $ 161
Oct 24, 2024 $ 0.0₉135
+0.04%
$ -- $ 63
Oct 23, 2024 $ 0.0₉135
+4.07%
$ 56,724 $ 62
Oct 16, 2024 $ 0.0₉138
+1.09%
$ -- $ 30
Oct 15, 2024 $ 0.0₉137
-0.05%
$ 57,471 $ 25
Oct 13, 2024 $ 0.0₉144
-0.23%
$ -- $ 663
Oct 12, 2024 $ 0.0₉145
+20.94%
$ 60,940 $ 666
Oct 11, 2024 $ 0.0₉12
-0.44%
$ 50,408 $ 296
Oct 10, 2024 $ 0.0₁₀87
-1.26%
$ -- $ 16
Oct 9, 2024 $ 0.0₁₀883
-4.60%
$ 37,164 $ 370
Oct 8, 2024 $ 0.0₁₀926
+0.06%
$ 38,969 $ 250
Oct 7, 2024 $ 0.0₁₀964
+1.91%
$ -- $ 236
Oct 6, 2024 $ 0.0₁₀946
+3.36%
$ 39,796 $ 241
Oct 5, 2024 $ 0.0₁₀916
-14.14%
$ 38,546 $ 200
Oct 4, 2024 $ 0.0₉107
+15.27%
$ 44,897 $ 1,484
Oct 3, 2024 $ 0.0₁₀925
-26.18%
$ 38,911 $ 143
Oct 2, 2024 $ 0.0₉125
-5.25%
$ 52,755 $ 247