Toad Historical Data

$TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₈562
-1.85%
$2.37 million $617,875
Dec 17, 2024 $0.0₈576
-16.67%
$2.42 million $609,712
Dec 16, 2024 $0.0₈69
+6.44%
$2.9 million $615,162
Dec 15, 2024 $0.0₈649
-8.89%
$2.73 million $618,454
Dec 14, 2024 $0.0₈731
-2.17%
$3.07 million $620,466
Dec 13, 2024 $0.0₈746
+5.69%
$3.14 million $614,872
Dec 12, 2024 $0.0₈713
-14.35%
$3 million $621,918
Dec 11, 2024 $0.0₈837
+27.03%
$3.52 million $610,109
Dec 10, 2024 $0.0₈661
-12.69%
$2.78 million $627,611
Dec 9, 2024 $0.0₈751
-15.87%
$3.16 million $615,005
Dec 8, 2024 $0.0₈895
-13.20%
$3.76 million $622,788
Dec 7, 2024 $0.0₇103
+5.35%
$4.34 million $591,211
Dec 6, 2024 $0.0₈978
-3.04%
$4.11 million $631,992
Dec 5, 2024 $0.0₇101
-11.74%
$4.24 million $641,467
Dec 4, 2024 $0.0₇114
+8.23%
$4.81 million $616,623
Dec 3, 2024 $0.0₇106
-8.27%
$4.44 million $600,179
Dec 2, 2024 $0.0₇115
-4.33%
$4.8 million $718,525
Dec 1, 2024 $0.0₇114
+2.53%
$4.99 million $630,825
Nov 30, 2024 $0.0₇111
-18.81%
$4.67 million $622,182
Nov 29, 2024 $0.0₇137
-13.50%
$5.78 million $627,271
Nov 28, 2024 $0.0₇158
+14.44%
$6.72 million $624,884
Nov 27, 2024 $0.0₇138
+10.83%
$5.81 million $49
Nov 26, 2024 $0.0₇187
-14.80%
$7.85 million $1,564
Nov 25, 2024 $0.0₇219
+41.13%
$9.21 million $89
Nov 24, 2024 $0.0₇219
+82.20%
$9.21 million $197
Nov 23, 2024 $0.0₇12
-9.90%
$5.06 million $967
Nov 22, 2024 $0.0₇133
+19.86%
$5.61 million $364
Nov 21, 2024 $0.0₇111
-14.05%
$4.68 million $265
Nov 20, 2024 $0.0₇13
-0.31%
$5.45 million $249
Nov 19, 2024 $0.0₇138
+2.23%
$5.79 million $536
Nov 18, 2024 $0.0₇135
-16.59%
$5.67 million $59,404
Nov 17, 2024 $0.0₇162
-18.47%
$6.8 million $512,373
Nov 16, 2024 $0.0₇194
+8.10%
$8.14 million $483,632
Nov 15, 2024 $0.0₇172
-22.59%
$7.24 million $546,649
Nov 3, 2024 $0.0₆101
+34.31%
$-- $263.91 million
Nov 2, 2024 $0.0₇789
+719.04%
$33.21 million $219.26 million
Nov 1, 2024 $0.0₈951
+125.73%
$4 million $20.83 million
Oct 31, 2024 $0.0₉207
+0.07%
$-- $164
Oct 30, 2024 $0.0₉208
+39.34%
$87,364 $391
Oct 29, 2024 $0.0₉149
+28.86%
$62,518 $974
Oct 28, 2024 $0.0₉116
+2.31%
$48,780 $1,316
Oct 27, 2024 $0.0₉131
+1.81%
$-- $164
Oct 26, 2024 $0.0₉128
+0.27%
$53,776 $161
Oct 24, 2024 $0.0₉135
+0.04%
$-- $63
Oct 23, 2024 $0.0₉135
+4.07%
$56,724 $62
Oct 16, 2024 $0.0₉138
+1.09%
$-- $30
Oct 15, 2024 $0.0₉137
-0.05%
$57,471 $25
Oct 13, 2024 $0.0₉144
-0.23%
$-- $663
Oct 12, 2024 $0.0₉145
+20.94%
$60,940 $666
Oct 11, 2024 $0.0₉12
-0.44%
$50,408 $296