Toad Historical Data

$TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 12 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 11 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 10 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 9 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 8 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 7 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 6 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 5 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 4 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 3 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 2 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 1 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 22, 12 AM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 21, 11 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 21, 10 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 21, 9 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 21, 8 PM $ 0.0₈18
+0.00%
$ 756,921 $ 0
Oct 21, 7 PM $ 0.0₈18
+0.00%
$ 756,921 $ 227
Oct 21, 1 PM $ 0.0₈335
+0.00%
$ 1.41 million $ 215
Oct 19, 9 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 8 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 7 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 6 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 5 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 4 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 3 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 2 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 1 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 19, 12 AM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 11 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 10 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 9 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 8 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 7 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 6 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 5 PM $ 0.0₈238
+0.00%
$ 1 million $ 1
Oct 18, 4 PM $ 0.0₈238
+0.00%
$ 1 million $ 3
Oct 18, 3 PM $ 0.0₈238
+0.00%
$ 1 million $ 3
Oct 18, 2 PM $ 0.0₈238
+0.00%
$ 1 million $ 3
Oct 18, 7 AM $ 0.0₈307
-5.51%
$ 1.29 million $ 426
Oct 18, 2 AM $ 0.0₈307
-5.67%
$ 1.29 million $ 617
Oct 18, 1 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 2
Oct 18, 12 AM $ 0.0₈325
+0.00%
$ 1.37 million $ 2
Oct 17, 11 PM $ 0.0₈325
+0.00%
$ -- $ 730
Oct 17, 5 PM $ 0.0₈304
+0.00%
$ 1.28 million $ 781
Oct 16, 1 AM $ 0.0₈322
+0.00%
$ 1.35 million $ 574
Oct 16, 12 AM $ 0.0₈322
-1.22%
$ 1.35 million $ 574
Oct 15, 11 PM $ 0.0₈326
+4.82%
$ 1.37 million $ 705
Oct 15, 10 PM $ 0.0₈311
-4.60%
$ 1.31 million $ 705