Toad Historical Data

$TOAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 4 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 3 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 2 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 1 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 12 PM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 11 AM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 10 AM $0.0₉84
+0.00%
$353,049 $4
Apr 30, 3 AM $0.0₉31
+0.00%
$130,292 $2
Apr 30, 2 AM $0.0₉31
+0.00%
$130,292 $2
Apr 30, 1 AM $0.0₉31
+0.00%
$130,292 $2
Apr 30, 12 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 11 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 10 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 9 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 8 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 7 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 6 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 5 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 4 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 3 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 2 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 1 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 12 PM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 11 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 10 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 9 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 8 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 7 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 6 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 5 AM $0.0₉31
+0.00%
$130,292 $2
Apr 29, 4 AM $0.0₉31
+0.00%
$130,292 $2
Apr 28, 1 AM $0.0₈117
+0.00%
$490,517 $759
Apr 28, 12 AM $0.0₈117
+1.10%
$491,559 $868
Apr 27, 11 PM $0.0₈115
+0.75%
$484,130 $3,726
Apr 27, 10 PM $0.0₈114
-0.87%
$480,159 $3,702
Apr 27, 9 PM $0.0₈115
+0.52%
$483,302 $3,698
Apr 27, 8 PM $0.0₈115
+0.19%
$482,732 $6,291
Apr 27, 7 PM $0.0₈115
-0.14%
$482,162 $6,272
Apr 27, 6 PM $0.0₈115
+1.45%
$483,429 $6,346
Apr 27, 5 PM $0.0₈113
-1.00%
$476,983 $6,369
Apr 27, 4 PM $0.0₈115
+1.11%
$482,741 $6,344
Apr 27, 3 PM $0.0₈114
-1.80%
$480,606 $6,313
Apr 27, 2 PM $0.0₈116
-0.43%
$488,284 $9,580
Apr 27, 1 PM $0.0₈115
+0.82%
$483,411 $10,368
Apr 27, 12 PM $0.0₈115
+1.45%
$482,577 $10,297
Apr 27, 11 AM $0.0₈115
-0.24%
$482,162 $10,272
Apr 27, 10 AM $0.0₈116
+0.53%
$487,807 $10,231
Apr 27, 9 AM $0.0₈113
+0.45%
$474,500 $10,160
Apr 27, 8 AM $0.0₈112
+0.53%
$471,724 $10,126