Toad Historical Data

$TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₉131
+3.15%
$ -- $ 815
Sep 30, 2024 $ 0.0₉127
-35.80%
$ 53,338 $ 2,095
Sep 29, 2024 $ 0.0₉197
-6.84%
$ 83,018 $ 358
Sep 28, 2024 $ 0.0₉29
+27.79%
$ 121,855 $ 589
Sep 27, 2024 $ 0.0₉227
+14.67%
$ 95,599 $ 596
Sep 26, 2024 $ 0.0₉198
-25.96%
$ 83,466 $ 3,820
Sep 25, 2024 $ 0.0₉268
+5.32%
$ 112,682 $ 1,138
Sep 24, 2024 $ 0.0₉254
+22.35%
$ 107,050 $ 1,931
Sep 23, 2024 $ 0.0₉208
-2.77%
$ 87,516 $ 100
Sep 22, 2024 $ 0.0₉214
-3.95%
$ 90,063 $ 697
Sep 21, 2024 $ 0.0₉223
+19.84%
$ 93,805 $ 471
Sep 20, 2024 $ 0.0₉186
+5.96%
$ 78,206 $ 539
Sep 19, 2024 $ 0.0₉175
+5.84%
$ 73,809 $ 56
Sep 18, 2024 $ 0.0₉165
+3.86%
$ 69,343 $ 117
Sep 16, 2024 $ 0.0₉163
-0.51%
$ -- $ 107
Sep 15, 2024 $ 0.0₉164
-4.04%
$ 68,839 $ 107
Sep 14, 2024 $ 0.0₉171
-1.11%
$ -- $ 137
Sep 13, 2024 $ 0.0₉172
+2.49%
$ 72,512 $ 81
Sep 12, 2024 $ 0.0₉168
+4.61%
$ 70,823 $ 375
Sep 11, 2024 $ 0.0₉161
-1.56%
$ 67,799 $ 167
Sep 10, 2024 $ 0.0₉164
-2.71%
$ 68,874 $ 1,128
Sep 9, 2024 $ 0.0₉168
-3.26%
$ 70,874 $ 421
Sep 8, 2024 $ 0.0₉174
+7.59%
$ 73,279 $ 2,624
Sep 7, 2024 $ 0.0₉162
+1.82%
$ 68,064 $ 237
Sep 6, 2024 $ 0.0₉159
-3.47%
$ 66,829 $ 266
Sep 5, 2024 $ 0.0₉165
-9.65%
$ 69,237 $ 396
Sep 4, 2024 $ 0.0₉182
+5.49%
$ 76,642 $ 387
Sep 3, 2024 $ 0.0₉173
-2.14%
$ 72,707 $ 198
Sep 2, 2024 $ 0.0₉176
+5.54%
$ 74,131 $ 48
Sep 1, 2024 $ 0.0₉167
-7.08%
$ 70,266 $ 809
Aug 31, 2024 $ 0.0₉18
-13.38%
$ 75,609 $ 40,276
Aug 30, 2024 $ 0.0₉208
-6.93%
$ 87,324 $ 53,775
Aug 29, 2024 $ 0.0₉223
-16.79%
$ 94,014 $ 32,725
Aug 28, 2024 $ 0.0₉269
+13.27%
$ 113,215 $ 4,336
Aug 27, 2024 $ 0.0₉238
-9.90%
$ 99,997 $ 13,778
Aug 26, 2024 $ 0.0₉266
+22.31%
$ 111,956 $ 144,607
Aug 25, 2024 $ 0.0₉218
-4.78%
$ 91,539 $ 92
Aug 24, 2024 $ 0.0₉228
+10.03%
$ 95,767 $ 531
Aug 23, 2024 $ 0.0₉206
+20.67%
$ 86,833 $ 423
Aug 22, 2024 $ 0.0₉171
+2.11%
$ 71,839 $ 277
Aug 21, 2024 $ 0.0₉167
-19.52%
$ 70,355 $ 633
Aug 20, 2024 $ 0.0₉208
-19.59%
$ 87,408 $ 750
Aug 19, 2024 $ 0.0₉258
+0.82%
$ 108,736 $ 224
Aug 18, 2024 $ 0.0₉256
+4.23%
$ 107,840 $ 227
Aug 17, 2024 $ 0.0₉232
+1.56%
$ 97,693 $ 708
Aug 16, 2024 $ 0.0₉229
-31.20%
$ 96,238 $ 13,731
Aug 15, 2024 $ 0.0₉326
-1.62%
$ 137,324 $ 164
Aug 14, 2024 $ 0.0₉332
+8.72%
$ 139,650 $ 373
Aug 13, 2024 $ 0.0₉305
+6.77%
$ 128,483 $ 593
Aug 12, 2024 $ 0.0₉352
+3.02%
$ -- $ 238