Toad Historical Data

$TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₉164
-2.71%
$ 68,874 $ 1,128
Sep 9, 2024 $ 0.0₉168
-3.26%
$ 70,874 $ 421
Sep 8, 2024 $ 0.0₉174
+7.59%
$ 73,279 $ 2,624
Sep 7, 2024 $ 0.0₉162
+1.82%
$ 68,064 $ 237
Sep 6, 2024 $ 0.0₉159
-3.47%
$ 66,829 $ 266
Sep 5, 2024 $ 0.0₉165
-9.65%
$ 69,237 $ 396
Sep 4, 2024 $ 0.0₉182
+5.49%
$ 76,642 $ 387
Sep 3, 2024 $ 0.0₉173
-2.14%
$ 72,707 $ 198
Sep 2, 2024 $ 0.0₉176
+5.54%
$ 74,131 $ 48
Sep 1, 2024 $ 0.0₉167
-7.08%
$ 70,266 $ 809
Aug 31, 2024 $ 0.0₉18
-13.38%
$ 75,609 $ 40,276
Aug 30, 2024 $ 0.0₉208
-6.93%
$ 87,324 $ 53,775
Aug 29, 2024 $ 0.0₉223
-16.79%
$ 94,014 $ 32,725
Aug 28, 2024 $ 0.0₉269
+13.27%
$ 113,215 $ 4,336
Aug 27, 2024 $ 0.0₉238
-9.90%
$ 99,997 $ 13,778
Aug 26, 2024 $ 0.0₉266
+22.31%
$ 111,956 $ 144,607
Aug 25, 2024 $ 0.0₉218
-4.78%
$ 91,539 $ 92
Aug 24, 2024 $ 0.0₉228
+10.03%
$ 95,767 $ 531
Aug 23, 2024 $ 0.0₉206
+20.67%
$ 86,833 $ 423
Aug 22, 2024 $ 0.0₉171
+2.11%
$ 71,839 $ 277
Aug 21, 2024 $ 0.0₉167
-19.52%
$ 70,355 $ 633
Aug 20, 2024 $ 0.0₉208
-19.59%
$ 87,408 $ 750
Aug 19, 2024 $ 0.0₉258
+0.82%
$ 108,736 $ 224
Aug 18, 2024 $ 0.0₉256
+4.23%
$ 107,840 $ 227
Aug 17, 2024 $ 0.0₉232
+1.56%
$ 97,693 $ 708
Aug 16, 2024 $ 0.0₉229
-31.20%
$ 96,238 $ 13,731
Aug 15, 2024 $ 0.0₉326
-1.62%
$ 137,324 $ 164
Aug 14, 2024 $ 0.0₉332
+8.72%
$ 139,650 $ 373
Aug 13, 2024 $ 0.0₉305
+6.77%
$ 128,483 $ 593
Aug 12, 2024 $ 0.0₉352
+3.02%
$ -- $ 238
Aug 11, 2024 $ 0.0₉341
-11.51%
$ 143,304 $ 370
Aug 10, 2024 $ 0.0₉385
+0.28%
$ 162,005 $ 338
Aug 9, 2024 $ 0.0₉383
-17.23%
$ 161,233 $ 937
Aug 8, 2024 $ 0.0₉463
+16.96%
$ 194,766 $ 6,912
Aug 7, 2024 $ 0.0₉396
-16.51%
$ 166,388 $ 150,490
Aug 6, 2024 $ 0.0₉475
+16.88%
$ 199,679 $ 65,364
Aug 5, 2024 $ 0.0₉406
-4.94%
$ 170,947 $ 288
Aug 4, 2024 $ 0.0₉426
+10.46%
$ 179,191 $ 447
Aug 3, 2024 $ 0.0₉388
-5.36%
$ 163,036 $ 467
Aug 2, 2024 $ 0.0₉409
-21.33%
$ 172,093 $ 1,543
Aug 1, 2024 $ 0.0₉517
-4.57%
$ 217,585 $ 995
Jul 31, 2024 $ 0.0₉543
-3.94%
$ 228,317 $ 2,414
Jul 30, 2024 $ 0.0₉566
-8.69%
$ 237,935 $ 3,513
Jul 29, 2024 $ 0.0₉619
-4.08%
$ 260,332 $ 2,666
Jul 28, 2024 $ 0.0₉644
-16.89%
$ 271,109 $ 3,833
Jul 27, 2024 $ 0.0₉777
-17.77%
$ 326,772 $ 5,647
Jul 26, 2024 $ 0.0₉944
+30.63%
$ 397,076 $ 3,712
Jul 25, 2024 $ 0.0₉721
-3.09%
$ 303,412 $ 4,428
Jul 24, 2024 $ 0.0₉733
+12.23%
$ 308,369 $ 5,544
Jul 23, 2024 $ 0.0₉653
-7.12%
$ 274,809 $ 1,636