Toad Historical Data

$TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₈165
+0.00%
$ -- $ 455
Jan 16, 5 AM $ 0.0₈123
+0.00%
$ 517,060 $ 455
Jan 16, 4 AM $ 0.0₈123
+0.00%
$ 517,060 $ 2
Jan 16, 3 AM $ 0.0₈123
+0.00%
$ 517,060 $ 6
Jan 16, 2 AM $ 0.0₈123
+0.00%
$ 517,060 $ 15
Jan 16, 1 AM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 16, 12 AM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 11 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 10 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 9 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 8 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 7 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 6 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 5 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 4 PM $ 0.0₈123
+0.00%
$ 517,060 $ 39
Jan 15, 10 AM $ 0.0₈203
+0.00%
$ 853,359 $ 469
Jan 15, 9 AM $ 0.0₈203
+0.00%
$ 853,359 $ 472
Jan 15, 8 AM $ 0.0₈203
+0.00%
$ 853,359 $ 479
Jan 15, 2 AM $ 0.0₈6
+0.00%
$ 2.52 million $ 442
Jan 15, 1 AM $ 0.0₈6
+0.00%
$ 2.52 million $ 442
Jan 15, 12 AM $ 0.0₈6
+0.00%
$ 2.52 million $ 442
Jan 14, 11 PM $ 0.0₈6
+0.00%
$ 2.52 million $ 1,205
Jan 14, 5 PM $ 0.0₈178
+0.00%
$ 748,162 $ 1,355
Jan 14, 11 AM $ 0.0₈175
+0.00%
$ 734,736 $ 1,306
Jan 14, 9 AM $ 0.0₈186
+0.00%
$ 782,363 $ 775
Jan 5, 4 AM $ 0.0₈171
-0.98%
$ 717,612 $ 5,019
Jan 5, 3 AM $ 0.0₈172
-0.17%
$ 722,251 $ 5,514
Jan 5, 2 AM $ 0.0₈175
+0.55%
$ 736,637 $ 5,543
Jan 5, 1 AM $ 0.0₈172
+0.44%
$ 724,815 $ 5,371
Jan 5, 12 AM $ 0.0₈17
+1.59%
$ 715,312 $ 5,413
Jan 4, 11 PM $ 0.0₈169
+0.12%
$ 709,199 $ 5,528
Jan 4, 10 PM $ 0.0₈168
+0.76%
$ 706,531 $ 5,647
Jan 4, 9 PM $ 0.0₈168
+0.10%
$ 705,163 $ 6,325
Jan 4, 8 PM $ 0.0₈167
+0.33%
$ 703,545 $ 8,531
Jan 4, 7 PM $ 0.0₈166
-1.02%
$ 697,553 $ 8,498
Jan 4, 6 PM $ 0.0₈167
-1.01%
$ 701,204 $ 8,580
Jan 4, 5 PM $ 0.0₈171
-0.08%
$ 716,946 $ 8,637
Jan 4, 4 PM $ 0.0₈167
-0.41%
$ 700,587 $ 8,606
Jan 4, 3 PM $ 0.0₈17
+1.17%
$ 714,020 $ 8,409
Jan 4, 2 PM $ 0.0₈167
-1.15%
$ 703,643 $ 8,452
Jan 4, 1 PM $ 0.0₈17
-1.40%
$ 713,523 $ 8,269
Jan 4, 12 PM $ 0.0₈173
+0.83%
$ 725,169 $ 8,213
Jan 4, 11 AM $ 0.0₈171
+0.02%
$ 720,534 $ 8,268
Jan 4, 10 AM $ 0.0₈171
+0.00%
$ 720,929 $ 8,295
Jan 4, 4 AM $ 0.0₈203
+0.00%
$ -- $ 4,532
Dec 26, 10 PM $ 0.0₈171
+0.01%
$ 717,712 $ 1,546
Dec 26, 9 PM $ 0.0₈17
+0.09%
$ 714,595 $ 2,241
Dec 26, 8 PM $ 0.0₈17
-0.07%
$ 713,132 $ 2,842
Dec 26, 7 PM $ 0.0₈169
-0.18%
$ 711,887 $ 4,122
Dec 26, 6 PM $ 0.0₈17
+0.68%
$ 710,135 $ 4,213