Toad Historical Data

$TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0₈311
-4.60%
$ 1.31 million $ 705
Oct 15, 9 PM $ 0.0₈326
+4.53%
$ 1.37 million $ 680
Oct 15, 8 PM $ 0.0₈312
+0.00%
$ 1.31 million $ 680
Oct 15, 7 PM $ 0.0₈312
-4.34%
$ 1.31 million $ 680
Oct 15, 6 PM $ 0.0₈326
-1.07%
$ 1.37 million $ 678
Oct 15, 5 PM $ 0.0₈33
+1.08%
$ 1.39 million $ 678
Oct 15, 4 PM $ 0.0₈326
-3.50%
$ 1.37 million $ 623
Oct 15, 3 PM $ 0.0₈338
+0.00%
$ 1.42 million $ 623
Oct 15, 2 PM $ 0.0₈338
+3.63%
$ 1.42 million $ 623
Oct 15, 1 PM $ 0.0₈326
-3.84%
$ 1.37 million $ 543
Oct 15, 9 AM $ 0.0₈344
+5.48%
$ 1.45 million $ 565
Oct 15, 8 AM $ 0.0₈326
-6.35%
$ 1.37 million $ 521
Oct 15, 7 AM $ 0.0₈348
+6.78%
$ 1.46 million $ 521
Oct 15, 6 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 516
Oct 15, 5 AM $ 0.0₈344
+0.00%
$ 1.45 million $ 516
Oct 15, 4 AM $ 0.0₈344
+5.42%
$ 1.45 million $ 516
Oct 15, 3 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 0
Oct 15, 2 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 0
Oct 15, 1 AM $ 0.0₈326
+0.00%
$ 1.37 million $ 515
Oct 11, 5 AM $ 0.0₈303
-28.47%
$ 1.27 million $ 761
Oct 11, 4 AM $ 0.0₈423
+0.00%
$ 1.78 million $ 756
Oct 10, 10 PM $ 0.0₈301
-28.87%
$ 1.27 million $ 614
Oct 10, 9 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 454
Oct 10, 7 PM $ 0.0₈34
-19.62%
$ 1.43 million $ 454
Oct 10, 6 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 4
Oct 10, 5 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 4
Oct 10, 4 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 4
Oct 10, 3 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 4
Oct 10, 2 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 4
Oct 10, 1 PM $ 0.0₈423
+0.00%
$ 1.78 million $ 413
Oct 10, 7 AM $ 0.0₈366
+0.00%
$ 1.54 million $ 574
Oct 8, 2 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 1
Oct 8, 1 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 8, 12 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 11 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 10 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 9 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 8 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 7 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 6 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 5 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 4 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 3 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 2 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 1 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 12 PM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 11 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 10 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 9 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 9
Oct 7, 8 AM $ 0.0₈482
+0.00%
$ 2.03 million $ 3,123