Toad Historical Data

$TOAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0₈112
-0.04%
$470,387 $10,128
Apr 27, 6 AM $0.0₈112
-0.32%
$472,588 $10,162
Apr 27, 5 AM $0.0₈114
-1.73%
$478,803 $10,172
Apr 27, 4 AM $0.0₈117
-0.48%
$491,936 $10,355
Apr 27, 3 AM $0.0₈118
+1.93%
$496,236 $10,339
Apr 27, 2 AM $0.0₈116
-0.11%
$486,679 $10,265
Apr 27, 1 AM $0.0₈115
+0.26%
$485,304 $10,273
Apr 27, 12 AM $0.0₈115
+0.57%
$484,062 $10,156
Apr 26, 11 PM $0.0₈114
+0.55%
$480,031 $7,078
Apr 26, 10 PM $0.0₈114
+1.18%
$478,352 $7,056
Apr 26, 9 PM $0.0₈112
-3.63%
$472,778 $7,035
Apr 26, 8 PM $0.0₈116
-0.59%
$487,335 $4,370
Apr 26, 7 PM $0.0₈117
+1.30%
$490,908 $4,366
Apr 26, 6 PM $0.0₈117
-0.15%
$491,143 $4,334
Apr 26, 5 PM $0.0₈117
+0.00%
$491,680 $4,502
Apr 25, 4 PM $0.0₉73
+0.00%
$306,816 $1
Apr 25, 3 PM $0.0₉73
+0.00%
$306,816 $1
Apr 25, 2 PM $0.0₉73
+0.00%
$306,816 $1
Apr 25, 1 PM $0.0₉73
+0.00%
$306,816 $1
Apr 25, 12 PM $0.0₉73
+0.00%
$306,816 $1
Apr 25, 11 AM $0.0₉73
+0.00%
$306,816 $1
Apr 25, 4 AM $0.0₈113
+0.00%
$476,064 $627
Apr 24, 10 PM $0.0₈114
-0.02%
$477,308 $686
Apr 24, 9 PM $0.0₈114
-0.13%
$478,439 $948
Apr 24, 8 PM $0.0₈113
+0.00%
$474,467 $954
Apr 24, 4 PM $0.0₈109
+0.00%
$458,654 $599
Apr 14, 11 AM $0.0₈105
+0.00%
$441,531 $146
Apr 14, 10 AM $0.0₈105
+4.01%
$441,531 $146
Apr 14, 9 AM $0.0₈101
-2.61%
$424,499 $189
Apr 14, 8 AM $0.0₈104
+0.79%
$435,883 $227
Apr 14, 7 AM $0.0₈103
+0.28%
$432,486 $323
Apr 14, 6 AM $0.0₈103
+0.00%
$431,290 $367
Apr 14, 5 AM $0.0₈103
+1.60%
$431,290 $367
Apr 14, 4 AM $0.0₈101
-1.77%
$424,499 $360
Apr 14, 3 AM $0.0₈103
+0.00%
$432,166 $360
Apr 14, 2 AM $0.0₈103
+1.81%
$432,166 $360
Apr 14, 1 AM $0.0₈103
+0.00%
$434,001 $369
Apr 14, 12 AM $0.0₈103
+2.24%
$434,001 $369
Apr 13, 11 PM $0.0₈101
-1.19%
$424,499 $498
Apr 13, 10 PM $0.0₈102
+0.00%
$429,632 $498
Apr 13, 9 PM $0.0₈102
+1.21%
$429,632 $498
Apr 13, 8 PM $0.0₈101
-0.62%
$424,499 $482
Apr 13, 7 PM $0.0₈102
+0.62%
$427,146 $482
Apr 13, 6 PM $0.0₈101
-1.02%
$424,499 $488
Apr 13, 5 PM $0.0₈102
+0.00%
$428,890 $488
Apr 13, 4 PM $0.0₈102
+1.03%
$428,890 $488
Apr 13, 3 PM $0.0₈101
-0.49%
$424,499 $474
Apr 13, 2 PM $0.0₈101
+0.49%
$426,590 $474
Apr 13, 1 PM $0.0₈101
+0.18%
$424,499 $473
Apr 13, 12 PM $0.0₈101
+0.00%
$423,748 $473