Toad Historical Data

$TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0₈436
+0.00%
$ 1.83 million $ 2,357
Oct 5, 12 PM $ 0.0₈472
+0.00%
$ 1.98 million $ 4,810
Oct 5, 11 AM $ 0.0₈473
-0.19%
$ 1.99 million $ 4,935
Oct 5, 10 AM $ 0.0₈471
-0.34%
$ 1.98 million $ 5,370
Oct 5, 9 AM $ 0.0₈476
+0.44%
$ 2 million $ 5,410
Oct 5, 8 AM $ 0.0₈475
-0.31%
$ 2 million $ 5,480
Oct 5, 2 AM $ 0.0₈43
+0.13%
$ 1.81 million $ 4,672
Oct 5, 1 AM $ 0.0₈43
-0.77%
$ 1.81 million $ 4,889
Oct 5, 12 AM $ 0.0₈434
-0.07%
$ 1.83 million $ 4,921
Oct 4, 11 PM $ 0.0₈427
-0.74%
$ 1.8 million $ 5,086
Oct 4, 10 PM $ 0.0₈425
-0.21%
$ 1.79 million $ 5,221
Oct 4, 9 PM $ 0.0₈424
-1.20%
$ 1.78 million $ 5,229
Oct 4, 8 PM $ 0.0₈428
+0.14%
$ 1.8 million $ 5,186
Oct 4, 7 PM $ 0.0₈426
-0.64%
$ 1.79 million $ 5,274
Oct 4, 6 PM $ 0.0₈43
+0.33%
$ 1.81 million $ 5,312
Oct 4, 5 PM $ 0.0₈428
+1.17%
$ 1.8 million $ 5,374
Oct 4, 4 PM $ 0.0₈427
-0.29%
$ 1.79 million $ 5,460
Oct 4, 3 PM $ 0.0₈423
-0.39%
$ 1.78 million $ 6,066
Oct 1, 11 AM $ 0.0₈411
+0.00%
$ 1.73 million $ 5,221
Oct 1, 10 AM $ 0.0₈407
+0.16%
$ 1.71 million $ 5,288
Oct 1, 9 AM $ 0.0₈405
+1.16%
$ 1.7 million $ 5,428
Oct 1, 8 AM $ 0.0₈389
-0.10%
$ 1.63 million $ 5,513
Oct 1, 7 AM $ 0.0₈389
-0.45%
$ 1.64 million $ 5,353
Oct 1, 6 AM $ 0.0₈39
+1.18%
$ 1.64 million $ 5,893
Oct 1, 5 AM $ 0.0₈387
+1.21%
$ 1.63 million $ 6,438
Oct 1, 4 AM $ 0.0₈382
+0.44%
$ 1.61 million $ 6,673
Oct 1, 3 AM $ 0.0₈383
-1.33%
$ 1.61 million $ 6,706
Oct 1, 2 AM $ 0.0₈388
-0.02%
$ 1.63 million $ 6,883
Oct 1, 1 AM $ 0.0₈385
+0.31%
$ 1.62 million $ 7,341
Oct 1, 12 AM $ 0.0₈388
+0.09%
$ 1.63 million $ 7,670
Download