Toad Historical Data

$TOAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.0₈101
+0.00%
$423,748 $473
Apr 13, 11 AM $0.0₈101
-0.18%
$423,748 $473
Apr 13, 9 AM $0.0₈102
+0.00%
$426,923 $411
Apr 13, 7 AM $0.0₈101
+0.00%
$426,226 $219
Mar 18, 1 PM $0.0₈103
+0.04%
$-- $457
Mar 17, 7 AM $0.0₉5
+0.00%
$210,185 $0
Mar 17, 6 AM $0.0₉5
+0.00%
$210,185 $0
Mar 17, 5 AM $0.0₉5
+0.00%
$210,185 $0
Mar 17, 4 AM $0.0₉5
+0.00%
$210,185 $0
Mar 17, 3 AM $0.0₉5
+0.00%
$210,185 $1
Mar 17, 2 AM $0.0₉5
+0.00%
$210,185 $1
Mar 17, 1 AM $0.0₉5
+0.00%
$210,185 $1
Mar 17, 12 AM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 11 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 10 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 9 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 8 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 7 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 6 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 5 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 4 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 3 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 2 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 1 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 12 PM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 11 AM $0.0₉5
+0.00%
$210,185 $1
Mar 16, 10 AM $0.0₉5
+0.00%
$210,185 $638
Mar 16, 4 AM $0.0₉989
+0.00%
$415,716 $603
Mar 9, 6 AM $0.0₉882
+0.00%
$370,652 $67
Mar 4, 4 PM $0.0₉988
-1.29%
$-- $176
Feb 3, 12 AM $0.0₈123
+0.00%
$517,055 $979
Feb 2, 5 PM $0.0₈1
-18.52%
$421,296 $996
Feb 2, 3 PM $0.0₉997
-18.93%
$419,164 $1,578
Feb 2, 2 PM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 1 PM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 12 PM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 11 AM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 10 AM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 9 AM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 8 AM $0.0₈123
+0.00%
$517,055 $2
Feb 2, 7 AM $0.0₈123
+0.00%
$517,055 $1,209
Feb 2, 6 AM $0.0₈123
+0.00%
$517,055 $1,209
Feb 2, 3 AM $0.0₈101
+0.00%
$422,976 $1,254
Feb 2, 1 AM $0.0₈102
+0.03%
$428,979 $1,281
Feb 2, 12 AM $0.0₈102
+0.00%
$428,866 $1,281
Download