Toad Historical Data

$TOAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0₉821
-2.40%
$352,067 $35,603
Jun 30, 2024 $0.0₉837
-2.17%
$351,940 $31,305
Jun 29, 2024 $0.0₉857
+5.45%
$360,434 $32,060
Jun 28, 2024 $0.0₉808
-10.06%
$339,994 $30,242
Jun 27, 2024 $0.0₉898
+0.15%
$377,858 $33,610
Jun 26, 2024 $0.0₉891
-7.80%
$375,012 $13,211
Jun 25, 2024 $0.0₉965
-5.12%
$406,162 $30,554
Jun 20, 2024 $0.0₈186
+0.47%
$-- $118,561
Jun 19, 2024 $0.0₈185
+2.11%
$778,240 $117,976
Jun 18, 2024 $0.0₈181
+1.12%
$762,218 $97,027
Jun 17, 2024 $0.0₈179
-1.32%
$753,931 $95,972
Jun 16, 2024 $0.0₈181
-0.16%
$762,757 $97,096
Jun 15, 2024 $0.0₈181
+0.88%
$762,939 $97,119
Jun 14, 2024 $0.0₈18
+2.24%
$755,906 $96,224
Jun 13, 2024 $0.0₈173
+33.44%
$727,562 $70,750
Jun 12, 2024 $0.0₈129
+29.43%
$543,355 $68,817
Jun 11, 2024 $0.0₈103
+26.41%
$431,642 $91,906
Jun 10, 2024 $0.0₉81
+4.54%
$340,629 $155,051
Jun 9, 2024 $0.0₉776
-6.91%
$326,466 $149,913
Jun 8, 2024 $0.0₉832
-33.94%
$349,902 $74,541
Jun 7, 2024 $0.0₈126
+6.43%
$531,029 $131,412
Jun 6, 2024 $0.0₈117
-52.89%
$490,328 $228,745
Jun 5, 2024 $0.0₈247
+43.70%
$1.04 million $387,300
Jun 4, 2024 $0.0₈172
+98.72%
$723,912 $475,222
Download