Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₉742
+0.27%
$ -- $ 202
Jun 25, 2026 $ 0.0₉737
+84.25%
$ 309,749 $ 195
Jun 18, 2026 $ 0.0₉782
-0.63%
$ 328,798 $ 74
Jun 17, 2026 $ 0.0₉787
-0.17%
$ 330,971 $ 743
Jun 15, 2026 $ 0.0₉836
-3.61%
$ -- $ 370
Jun 14, 2026 $ 0.0₉864
+10.03%
$ 363,169 $ 585
Jun 10, 2026 $ 0.0₉803
+0.00%
$ -- $ 470
May 28, 2026 $ 0.0₉88
-0.27%
$ -- $ 293
May 27, 2026 $ 0.0₉889
-1.85%
$ 373,627 $ 1,422
May 24, 2026 $ 0.0₉911
+0.00%
$ -- $ 707
May 23, 2026 $ 0.0₉91
+3.23%
$ 382,321 $ 796
May 17, 2026 $ 0.0₈11
+0.00%
$ 462,582 $ 187
May 2, 2026 $ 0.0₈58
+0.00%
$ 2.44 million $ 6
May 1, 2026 $ 0.0₈12
+42.98%
$ 504,795 $ 288
Apr 30, 2026 $ 0.0₉84
+170.97%
$ 353,049 $ 4
Apr 29, 2026 $ 0.0₉31
+0.00%
$ 130,292 $ 2
Apr 28, 2026 $ 0.0₈117
+0.89%
$ -- $ 759
Apr 27, 2026 $ 0.0₈115
+0.58%
$ 484,130 $ 3,726
Apr 26, 2026 $ 0.0₈114
-2.37%
$ 480,031 $ 7,078
Apr 25, 2026 $ 0.0₉73
-35.55%
$ -- $ 1
Apr 24, 2026 $ 0.0₈114
+4.07%
$ 477,308 $ 686
Apr 14, 2026 $ 0.0₈105
+4.01%
$ -- $ 146
Apr 13, 2026 $ 0.0₈101
-0.39%
$ 424,499 $ 498
Mar 18, 2026 $ 0.0₈103
+0.04%
$ -- $ 457
Mar 17, 2026 $ 0.0₉5
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₉5
-49.44%
$ 210,185 $ 1
Mar 9, 2026 $ 0.0₉882
+0.00%
$ -- $ 67
Mar 4, 2026 $ 0.0₉988
-1.29%
$ -- $ 176
Feb 3, 2026 $ 0.0₈123
+0.00%
$ -- $ 979
Feb 2, 2026 $ 0.0₈1
-1.76%
$ -- $ 996
Jan 30, 2026 $ 0.0₈122
+0.00%
$ -- $ 691
Jan 26, 2026 $ 0.0₈133
+5.27%
$ 558,262 $ 1,064
Jan 18, 2026 $ 0.0₈18
+31.37%
$ -- $ 1,382
Jan 17, 2026 $ 0.0₈137
-16.37%
$ 575,912 $ 6
Jan 16, 2026 $ 0.0₈165
+34.02%
$ -- $ 455
Jan 15, 2026 $ 0.0₈123
-79.50%
$ 517,060 $ 39
Jan 14, 2026 $ 0.0₈6
+222.39%
$ 2.52 million $ 1,205
Jan 5, 2026 $ 0.0₈171
+1.92%
$ -- $ 5,019
Jan 4, 2026 $ 0.0₈169
-16.95%
$ 709,199 $ 5,528
Dec 26, 2025 $ 0.0₈171
+8.88%
$ 717,712 $ 1,546
Dec 15, 2025 $ 0.0₈147
+0.00%
$ 617,112 $ 271
Dec 8, 2025 $ 0.0₈164
+0.00%
$ -- $ 1,047
Dec 5, 2025 $ 0.0₈162
-5.61%
$ -- $ 551
Dec 4, 2025 $ 0.0₈172
+0.00%
$ 723,057 $ 621
Nov 17, 2025 $ 0.0₈184
+0.41%
$ -- $ 268
Nov 16, 2025 $ 0.0₈174
+0.00%
$ 771,991 $ 342
Nov 6, 2025 $ 0.0₈172
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0₈172
+0.00%
$ 723,280 $ 4
Nov 4, 2025 $ 0.0₈212
-0.10%
$ 893,064 $ 239
Nov 3, 2025 $ 0.0₈229
+0.00%
$ -- $ 553
Download