Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₈105
+4.01%
$ -- $ 146
Apr 13, 2026 $ 0.0₈101
-0.39%
$ 424,499 $ 498
Mar 18, 2026 $ 0.0₈103
+0.04%
$ -- $ 457
Mar 17, 2026 $ 0.0₉5
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₉5
-49.44%
$ 210,185 $ 1
Mar 9, 2026 $ 0.0₉882
+0.00%
$ -- $ 67
Mar 4, 2026 $ 0.0₉988
-1.29%
$ -- $ 176
Feb 3, 2026 $ 0.0₈123
+0.00%
$ -- $ 979
Feb 2, 2026 $ 0.0₈1
-1.76%
$ -- $ 996
Jan 30, 2026 $ 0.0₈122
+0.00%
$ -- $ 691
Jan 26, 2026 $ 0.0₈133
+5.27%
$ 558,262 $ 1,064
Jan 18, 2026 $ 0.0₈18
+31.37%
$ -- $ 1,382
Jan 17, 2026 $ 0.0₈137
-16.37%
$ 575,912 $ 6
Jan 16, 2026 $ 0.0₈165
+34.02%
$ -- $ 455
Jan 15, 2026 $ 0.0₈123
-79.50%
$ 517,060 $ 39
Jan 14, 2026 $ 0.0₈6
+222.39%
$ 2.52 million $ 1,205
Jan 5, 2026 $ 0.0₈171
+1.92%
$ -- $ 5,019
Jan 4, 2026 $ 0.0₈169
-16.95%
$ 709,199 $ 5,528
Dec 26, 2025 $ 0.0₈171
+8.88%
$ 717,712 $ 1,546
Dec 15, 2025 $ 0.0₈147
+0.00%
$ 617,112 $ 271
Dec 8, 2025 $ 0.0₈164
+0.00%
$ -- $ 1,047
Dec 5, 2025 $ 0.0₈162
-5.61%
$ -- $ 551
Dec 4, 2025 $ 0.0₈172
+0.00%
$ 723,057 $ 621
Nov 17, 2025 $ 0.0₈184
+0.41%
$ -- $ 268
Nov 16, 2025 $ 0.0₈174
+0.00%
$ 771,991 $ 342
Nov 6, 2025 $ 0.0₈172
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0₈172
+0.00%
$ 723,280 $ 4
Nov 4, 2025 $ 0.0₈212
-0.10%
$ 893,064 $ 239
Nov 3, 2025 $ 0.0₈229
+0.00%
$ -- $ 553
Oct 23, 2025 $ 0.0₈334
+0.00%
$ -- $ 347
Oct 22, 2025 $ 0.0₈18
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₈18
-46.34%
$ 756,921 $ 0
Oct 19, 2025 $ 0.0₈238
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0₈238
-26.77%
$ 1 million $ 1
Oct 17, 2025 $ 0.0₈304
+0.00%
$ 1.28 million $ 781
Oct 16, 2025 $ 0.0₈322
-1.22%
$ -- $ 574
Oct 15, 2025 $ 0.0₈326
+0.00%
$ 1.37 million $ 705
Oct 11, 2025 $ 0.0₈303
-28.47%
$ -- $ 761
Oct 10, 2025 $ 0.0₈301
-17.76%
$ 1.27 million $ 614
Oct 8, 2025 $ 0.0₈482
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.0₈482
+10.46%
$ 2.03 million $ 9
Oct 5, 2025 $ 0.0₈472
+8.67%
$ -- $ 4,810
Oct 4, 2025 $ 0.0₈427
+0.62%
$ 1.8 million $ 5,086
Oct 1, 2025 $ 0.0₈411
+6.05%
$ -- $ 5,221
Sep 30, 2025 $ 0.0₈389
-9.62%
$ 1.62 million $ 8,665
Sep 24, 2025 $ 0.0₈386
-3.98%
$ 1.62 million $ 6,213
Sep 23, 2025 $ 0.0₈405
-11.00%
$ 1.7 million $ 20,025
Sep 22, 2025 $ 0.0₈477
+6.65%
$ 1.98 million $ 43,840
Sep 21, 2025 $ 0.0₈472
-47.60%
$ 1.95 million $ 367,270
Sep 20, 2025 $ 0.0₈38
+98.95%
$ 1.6 million $ 3,293
Download