Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Today $0.0₈118
+0.00%
$495,798 $376
Yesterday $0.0₈119
-0.69%
$500,946 $401
Aug 22, 2026 $0.0₈12
-4.76%
$504,410 $330
Aug 21, 2026 $0.0₈126
+6.31%
$528,270 $381
Aug 20, 2026 $0.0₈116
-0.16%
$487,498 $271
Aug 19, 2026 $0.0₈116
+10.32%
$488,326 $77
Jul 30, 2026 $0.0₉44
+0.00%
$-- $0
Jul 29, 2026 $0.0₉44
+0.00%
$184,927 $0
Jul 6, 2026 $0.0₉65
-10.80%
$273,178 $0
Jun 26, 2026 $0.0₉742
+0.27%
$-- $202
Jun 25, 2026 $0.0₉737
+84.25%
$309,749 $195
Jun 18, 2026 $0.0₉782
-0.63%
$328,798 $74
Jun 17, 2026 $0.0₉787
-0.17%
$330,971 $743
Jun 15, 2026 $0.0₉836
-3.61%
$-- $370
Jun 14, 2026 $0.0₉864
+10.03%
$363,169 $585
Jun 10, 2026 $0.0₉803
+0.00%
$-- $470
May 28, 2026 $0.0₉88
-0.27%
$-- $293
May 27, 2026 $0.0₉889
-1.85%
$373,627 $1,422
May 24, 2026 $0.0₉911
+0.00%
$-- $707
May 23, 2026 $0.0₉91
+3.23%
$382,321 $796
May 17, 2026 $0.0₈11
+0.00%
$462,582 $187
May 2, 2026 $0.0₈58
+0.00%
$2.44 million $6
May 1, 2026 $0.0₈12
+42.98%
$504,795 $288
Apr 30, 2026 $0.0₉84
+170.97%
$353,049 $4
Apr 29, 2026 $0.0₉31
+0.00%
$130,292 $2
Apr 28, 2026 $0.0₈117
+0.89%
$-- $759
Apr 27, 2026 $0.0₈115
+0.58%
$484,130 $3,726
Apr 26, 2026 $0.0₈114
-2.37%
$480,031 $7,078
Apr 25, 2026 $0.0₉73
-35.55%
$-- $1
Apr 24, 2026 $0.0₈114
+4.07%
$477,308 $686
Apr 14, 2026 $0.0₈105
+4.01%
$-- $146
Apr 13, 2026 $0.0₈101
-0.39%
$424,499 $498
Mar 18, 2026 $0.0₈103
+0.04%
$-- $457
Mar 17, 2026 $0.0₉5
+0.00%
$-- $0
Mar 16, 2026 $0.0₉5
-49.44%
$210,185 $1
Mar 9, 2026 $0.0₉882
+0.00%
$-- $67
Mar 4, 2026 $0.0₉988
-1.29%
$-- $176
Feb 3, 2026 $0.0₈123
+0.00%
$-- $979
Feb 2, 2026 $0.0₈1
-1.76%
$-- $996
Jan 30, 2026 $0.0₈122
+0.00%
$-- $691
Jan 26, 2026 $0.0₈133
+5.27%
$558,262 $1,064
Jan 18, 2026 $0.0₈18
+31.37%
$-- $1,382
Jan 17, 2026 $0.0₈137
-16.37%
$575,912 $6
Jan 16, 2026 $0.0₈165
+34.02%
$-- $455
Jan 15, 2026 $0.0₈123
-79.50%
$517,060 $39
Jan 14, 2026 $0.0₈6
+222.39%
$2.52 million $1,205
Jan 5, 2026 $0.0₈171
+1.92%
$-- $5,019
Jan 4, 2026 $0.0₈169
-16.95%
$709,199 $5,528
Dec 26, 2025 $0.0₈171
+8.88%
$717,712 $1,546
Dec 15, 2025 $0.0₈147
+0.00%
$617,112 $271
Download