Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₉742
+0.27%
$ 311,859 $ 202
Jun 25, 11 PM $ 0.0₉737
+84.25%
$ 309,749 $ 195
Jun 25, 10 PM $ 0.0₉4
+0.00%
$ 168,117 $ 2
Jun 25, 9 PM $ 0.0₉4
+0.00%
$ 168,117 $ 2
Jun 25, 8 PM $ 0.0₉4
+0.00%
$ 168,117 $ 35
Jun 25, 7 PM $ 0.0₉4
+0.00%
$ 168,117 $ 35
Jun 25, 1 PM $ 0.0₉706
+76.61%
$ 296,917 $ 49
Jun 25, 12 PM $ 0.0₉4
+0.00%
$ 168,117 $ 2
Jun 25, 11 AM $ 0.0₉4
+0.00%
$ 168,117 $ 2
Jun 25, 10 AM $ 0.0₉4
+0.00%
$ 168,117 $ 84
Jun 18, 9 PM $ 0.0₉782
+0.00%
$ 328,798 $ 74
Jun 18, 4 PM $ 0.0₉769
+0.00%
$ 323,073 $ 609
Jun 18, 3 PM $ 0.0₉786
-0.93%
$ 330,149 $ 619
Jun 18, 2 PM $ 0.0₉796
+0.93%
$ 334,524 $ 671
Jun 18, 1 PM $ 0.0₉798
-0.33%
$ 335,190 $ 672
Jun 18, 12 PM $ 0.0₉795
+0.15%
$ 334,078 $ 679
Jun 18, 11 AM $ 0.0₉796
-0.06%
$ 334,550 $ 689
Jun 18, 10 AM $ 0.0₉798
-0.89%
$ 335,499 $ 699
Jun 18, 9 AM $ 0.0₉806
+0.12%
$ 338,897 $ 719
Jun 18, 8 AM $ 0.0₉803
+0.15%
$ 337,629 $ 731
Jun 18, 7 AM $ 0.0₉798
+0.67%
$ 335,268 $ 747
Jun 18, 6 AM $ 0.0₉792
+0.19%
$ 332,769 $ 743
Jun 18, 5 AM $ 0.0₉789
-0.11%
$ 331,809 $ 736
Jun 18, 4 AM $ 0.0₉794
-0.89%
$ 333,761 $ 735
Jun 18, 3 AM $ 0.0₉803
-0.77%
$ 337,526 $ 743
Jun 18, 2 AM $ 0.0₉805
+0.10%
$ 338,531 $ 742
Jun 18, 1 AM $ 0.0₉807
+1.97%
$ 339,262 $ 735
Jun 18, 12 AM $ 0.0₉79
+0.34%
$ 332,026 $ 707
Jun 17, 11 PM $ 0.0₉787
-0.17%
$ 330,971 $ 743
Jun 15, 8 AM $ 0.0₉836
+0.00%
$ 351,309 $ 370
Jun 15, 7 AM $ 0.0₉837
+0.03%
$ 351,696 $ 454
Jun 15, 6 AM $ 0.0₉835
+0.31%
$ 350,943 $ 684
Jun 15, 5 AM $ 0.0₉832
-0.16%
$ 349,525 $ 683
Jun 15, 4 AM $ 0.0₉836
-0.84%
$ 351,155 $ 682
Jun 15, 3 AM $ 0.0₉842
+0.19%
$ 353,751 $ 655
Jun 15, 2 AM $ 0.0₉845
+0.25%
$ 355,160 $ 653
Jun 15, 1 AM $ 0.0₉844
-2.97%
$ 354,561 $ 655
Jun 15, 12 AM $ 0.0₉876
+1.07%
$ 368,362 $ 585
Jun 14, 11 PM $ 0.0₉864
+0.10%
$ 363,169 $ 585
Jun 14, 10 PM $ 0.0₉858
+0.48%
$ 360,603 $ 582
Jun 14, 9 PM $ 0.0₉832
+0.54%
$ 349,486 $ 579
Jun 14, 8 PM $ 0.0₉822
+3.22%
$ 345,603 $ 567
Jun 14, 7 PM $ 0.0₉797
+0.28%
$ 334,974 $ 485
Jun 14, 6 PM $ 0.0₉795
+1.22%
$ 334,054 $ 484
Jun 14, 5 PM $ 0.0₉786
+0.37%
$ 330,341 $ 463
Jun 14, 4 PM $ 0.0₉783
+0.90%
$ 329,062 $ 465
Jun 14, 3 PM $ 0.0₉776
+0.31%
$ 325,986 $ 459
Jun 14, 2 PM $ 0.0₉777
-0.69%
$ 326,759 $ 451
Jun 14, 11 AM $ 0.0₉785
+0.00%
$ 330,079 $ 399
Jun 10, 11 AM $ 0.0₉803
+0.00%
$ 337,352 $ 470
Download