Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₈12
+0.00%
$502,576 $373
Today, at 4 AM $0.0₈119
-0.05%
$501,488 $372
Today, at 1 AM $0.0₈118
+0.00%
$495,798 $376
Yesterday, at 11 PM $0.0₈119
-1.28%
$500,946 $401
Yesterday, at 10 PM $0.0₈121
+0.77%
$508,378 $400
Yesterday, at 9 PM $0.0₈121
+2.07%
$506,508 $426
Yesterday, at 8 PM $0.0₈118
+0.30%
$494,242 $390
Yesterday, at 7 PM $0.0₈118
-0.15%
$494,025 $420
Yesterday, at 5 PM $0.0₈118
+0.00%
$495,108 $420
Yesterday, at 4 PM $0.0₈118
-0.06%
$496,420 $453
Yesterday, at 3 PM $0.0₈119
+0.00%
$498,657 $464
Yesterday, at 2 PM $0.0₈118
+0.00%
$495,191 $485
Yesterday, at 1 PM $0.0₈118
+0.69%
$494,869 $474
Yesterday, at 12 PM $0.0₈117
+2.10%
$491,659 $465
Yesterday, at 11 AM $0.0₈114
-6.75%
$481,138 $407
Yesterday, at 10 AM $0.0₈113
-0.01%
$476,728 $413
Yesterday, at 9 AM $0.0₈113
+0.00%
$474,652 $410
Yesterday, at 8 AM $0.0₈112
+0.00%
$470,477 $431
Yesterday, at 7 AM $0.0₈112
-0.27%
$472,647 $427
Yesterday, at 6 AM $0.0₈113
-0.42%
$474,740 $406
Yesterday, at 5 AM $0.0₈114
+0.08%
$479,875 $385
Yesterday, at 4 AM $0.0₈114
-1.39%
$480,923 $395
Yesterday, at 3 AM $0.0₈117
-1.35%
$489,878 $381
Yesterday, at 2 AM $0.0₈118
-2.15%
$496,809 $392
Yesterday, at 1 AM $0.0₈121
-0.58%
$509,058 $386
Yesterday, at 12 AM $0.0₈122
+1.81%
$513,545 $362
Aug 22, 11 PM $0.0₈12
-0.41%
$504,019 $330
Aug 22, 10 PM $0.0₈121
-0.10%
$507,337 $312
Aug 22, 9 PM $0.0₈12
-1.57%
$504,699 $285
Aug 22, 8 PM $0.0₈123
-0.60%
$518,508 $259
Aug 22, 7 PM $0.0₈125
-0.48%
$523,577 $242
Aug 22, 6 PM $0.0₈125
+0.00%
$524,652 $235
Aug 22, 5 PM $0.0₈126
+0.06%
$528,434 $274
Aug 22, 4 PM $0.0₈126
+0.30%
$528,608 $277
Aug 22, 3 PM $0.0₈124
-0.31%
$521,016 $246
Aug 22, 2 PM $0.0₈124
-1.10%
$522,786 $243
Aug 22, 1 PM $0.0₈126
-0.07%
$529,033 $221
Aug 22, 12 PM $0.0₈126
+0.69%
$531,652 $229
Aug 22, 11 AM $0.0₈125
+0.00%
$524,566 $235
Aug 22, 10 AM $0.0₈126
+1.14%
$528,242 $235
Aug 22, 8 AM $0.0₈127
+0.00%
$533,411 $357
Aug 22, 7 AM $0.0₈129
+0.00%
$540,434 $368
Aug 22, 5 AM $0.0₈127
+0.74%
$534,388 $364
Aug 22, 4 AM $0.0₈135
+2.79%
$567,916 $361
Aug 22, 3 AM $0.0₈128
+0.00%
$538,970 $320
Aug 22, 2 AM $0.0₈127
+0.10%
$531,786 $330
Aug 22, 1 AM $0.0₈126
+0.00%
$529,221 $315
Aug 21, 11 PM $0.0₈126
-0.36%
$528,270 $381
Aug 21, 10 PM $0.0₈126
-0.61%
$529,036 $393
Aug 21, 8 PM $0.0₈124
+0.00%
$519,144 $371
Download