Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.0₈12
+0.00%
$502,576 $371
4:57 AM $0.0₈119
+0.00%
$501,488 $372
4:07 AM $0.0₈119
+0.00%
$501,729 $333
1:42 AM $0.0₈118
+0.00%
$495,798 $376
11:50 PM $0.0₈119
+0.00%
$503,458 $401
11:46 PM $0.0₈12
+0.00%
$503,458 $400
11:21 PM $0.0₈12
+0.00%
$505,764 $407
11:00 PM $0.0₈121
+0.00%
$508,378 $407
10:58 PM $0.0₈121
+0.00%
$508,378 $400
10:53 PM $0.0₈121
+0.00%
$508,567 $405
10:26 PM $0.0₈121
+0.26%
$507,936 $407
10:02 PM $0.0₈12
+0.00%
$504,493 $424
9:56 PM $0.0₈121
+0.00%
$506,508 $426
9:12 PM $0.0₈12
+0.00%
$503,069 $421
9:11 PM $0.0₈12
+0.00%
$503,069 $420
9:00 PM $0.0₈118
+0.00%
$494,242 $398
8:32 PM $0.0₈118
+0.00%
$494,242 $390
8:22 PM $0.0₈117
+0.00%
$493,623 $389
8:09 PM $0.0₈117
+0.00%
$492,763 $391
7:10 PM $0.0₈118
+0.00%
$494,759 $420
7:08 PM $0.0₈118
+0.00%
$494,759 $417
5:59 PM $0.0₈118
+0.00%
$495,108 $420
4:25 PM $0.0₈118
+0.00%
$496,809 $453
4:16 PM $0.0₈118
+0.00%
$496,809 $451
4:08 PM $0.0₈118
+0.00%
$496,727 $450
3:32 PM $0.0₈119
+0.00%
$498,657 $464
2:01 PM $0.0₈118
+0.00%
$495,191 $485
1:36 PM $0.0₈118
+0.00%
$494,869 $474
1:19 PM $0.0₈118
+0.00%
$496,966 $477
1:15 PM $0.0₈117
+0.00%
$496,966 $468
1:09 PM $0.0₈117
+0.00%
$492,161 $467
1:04 PM $0.0₈117
+0.00%
$491,475 $465
12:48 PM $0.0₈117
+0.00%
$491,659 $465
12:24 PM $0.0₈117
+0.00%
$490,672 $462
12:16 PM $0.0₈116
+0.00%
$489,510 $461
12:04 PM $0.0₈117
+0.00%
$490,250 $461
12:03 PM $0.0₈115
+0.00%
$490,250 $404
11:33 AM $0.0₈114
-6.75%
$481,138 $407
10:11 AM $0.0₈113
-0.01%
$476,728 $413
9:22 AM $0.0₈113
+0.00%
$474,652 $410
8:04 AM $0.0₈112
+0.00%
$470,477 $431
7:55 AM $0.0₈112
+0.00%
$471,555 $427
7:48 AM $0.0₈112
+0.00%
$471,555 $431
7:45 AM $0.0₈112
+0.00%
$471,555 $431
7:43 AM $0.0₈112
+0.00%
$472,175 $431
7:41 AM $0.0₈112
+0.00%
$472,175 $430
7:39 AM $0.0₈112
-0.15%
$472,105 $424
7:37 AM $0.0₈112
+0.00%
$472,105 $423
7:23 AM $0.0₈113
+0.00%
$474,575 $419
7:07 AM $0.0₈113
+0.00%
$473,943 $412
Download