Toad Historical Data

$TOAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈12
+13.86%
$500,946 $1,041
Jul 27 $0.0₉44
+0.00%
$-- $0
Jul 6 $0.0₉65
-10.80%
$-- $0.1
Jun 22 $0.0₉742
+85.50%
$-- $2
Jun 15 $0.0₉782
-9.79%
$-- $25
Jun 8 $0.0₉803
+0.00%
$363,169 $0
May 25 $0.0₉88
-2.80%
$-- $41
May 18 $0.0₉91
+3.23%
$-- $16
Apr 27 $0.0₈58
+406.46%
$-- $1
Apr 20 $0.0₉73
-33.11%
$480,031 $687
Apr 13 $0.0₈105
+3.61%
$-- $644
Mar 16 $0.0₈103
+3.88%
$-- $458
Mar 9 $0.0₉882
+0.00%
$-- $67
Mar 2 $0.0₉988
-1.29%
$-- $176
Feb 2 $0.0₈123
+20.56%
$-- $1,975
Jan 26 $0.0₈122
-3.32%
$-- $1,755
Jan 12 $0.0₈137
-26.39%
$-- $1,705
Jan 5 $0.0₈171
+1.92%
$-- $5,019
Dec 22 $0.0₈171
+8.88%
$-- $1,546
Dec 15 $0.0₈147
+0.00%
$-- $271
Dec 8 $0.0₈164
+0.00%
$-- $1,047
Dec 1 $0.0₈162
-5.61%
$-- $1,172
Nov 17 $0.0₈184
+0.41%
$-- $268
Nov 3 $0.0₈172
-24.97%
$-- $797
Oct 20 $0.0₈334
-0.42%
$-- $347
Oct 13 $0.0₈238
-26.99%
$-- $2,062
Oct 6 $0.0₈303
-30.66%
$-- $1,385
Sep 29 $0.0₈427
-0.73%
$-- $18,972
Sep 22 $0.0₈386
-13.76%
$-- $70,077
Sep 15 $0.0₈38
+36.69%
$1.95 million $3,299
Sep 8 $0.0₈545
+0.00%
$-- $1
Sep 1 $0.0₈304
+11.77%
$-- $2,759
Aug 25 $0.0₈33
+10.69%
$-- $2,744
Aug 18 $0.0₈56
+0.00%
$-- $2
Aug 11 $0.0₇109
+275.41%
$-- $3,132
Aug 4 $0.0₈279
-22.41%
$1.24 million $30,367
Jul 28 $0.0₈352
-29.53%
$1.51 million $8,005
Jul 21 $0.0₈437
+69.73%
$979,792 $45,136
Jul 14 $0.0₈251
+23.53%
$-- $4,487
Jul 7 $0.0₈26
+3.71%
$-- $2,927
Jun 30 $0.0₈176
-30.40%
$-- $1,199
Jun 23 $0.0₈173
+0.00%
$-- $1,399
Jun 16 $0.0₈172
-35.96%
$-- $1
Jun 9 $0.0₈291
+0.00%
$-- $1
May 26 $0.0₈288
-8.57%
$-- $22
May 19 $0.0₈37
-9.09%
$1.47 million $21
May 12 $0.0₈525
+22.48%
$1.71 million $79
May 5 $0.0₈512
-53.17%
$1.8 million $219
Apr 28 $0.0₈455
+247.33%
$6.92 million $812
Apr 21 $0.0₈131
-71.21%
$550,870 $82
Download