Run3scape Historical Data

GOBLIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00281
+2.97%
$ 280,699 $ 12,553
Dec 15, 2024 $ 0.00283
+23.89%
$ 282,617 $ 12,533
Dec 14, 2024 $ 0.00225
-28.57%
$ 225,373 $ 25,254
Dec 13, 2024 $ 0.00314
-9.29%
$ 314,343 $ 11,764
Dec 12, 2024 $ 0.00351
+12.57%
$ 351,152 $ 22,143
Dec 11, 2024 $ 0.0026
+47.62%
$ 259,241 $ 23,430
Dec 10, 2024 $ 0.00177
-13.48%
$ 176,651 $ 4,748
Dec 9, 2024 $ 0.00203
+51.64%
$ 202,681 $ 15,392
Dec 8, 2024 $ 0.00134
-3.00%
$ 133,593 $ 2,288
Dec 7, 2024 $ 0.00143
+4.90%
$ 142,790 $ 1,745
Dec 6, 2024 $ 0.00134
-20.21%
$ 133,632 $ 8,309
Dec 5, 2024 $ 0.00168
+5.46%
$ 168,141 $ 5,745
Dec 3, 2024 $ 0.00226
-10.96%
$ 225,615 $ 19,826
Dec 2, 2024 $ 0.00254
+58.98%
$ 253,421 $ 26,502
Dec 1, 2024 $ 0.0016
+14.86%
$ 160,071 $ 6,718
Nov 30, 2024 $ 0.00139
+17.60%
$ 139,163 $ 28,685
Nov 29, 2024 $ 0.00141
-41.04%
$ 118,391 $ 19,215
Download