Run3scape Historical Data

GOBLIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000064
-1.60%
$ 6,395 $ 54
Feb 3, 2025 $ 0.0000649
-13.46%
$ 6,492 $ 494
Feb 2, 2025 $ 0.00165
-5.88%
$ 164,698 $ 21,963
Feb 1, 2025 $ 0.00174
+29.10%
$ 174,467 $ 7,466
Jan 31, 2025 $ 0.00134
+11.09%
$ 134,344 $ 2,446
Jan 30, 2025 $ 0.00121
+32.33%
$ 121,488 $ 7,440
Jan 29, 2025 $ 0.000923
+19.35%
$ 92,291 $ 2,390
Jan 28, 2025 $ 0.000766
+12.63%
$ 76,564 $ 2,110
Jan 27, 2025 $ 0.000677
-3.50%
$ 67,715 $ 156
Jan 26, 2025 $ 0.000702
-13.69%
$ 70,195 $ 1,281
Jan 25, 2025 $ 0.000814
+0.45%
$ 81,414 $ 82
Jan 24, 2025 $ 0.000813
+5.69%
$ 81,259 $ 959
Jan 23, 2025 $ 0.000769
+2.79%
$ 76,944 $ 534
Jan 22, 2025 $ 0.000748
-17.46%
$ 74,767 $ 2,238
Jan 21, 2025 $ 0.000902
-6.27%
$ 90,226 $ 1,987
Jan 20, 2025 $ 0.000967
-7.10%
$ 96,747 $ 1,360
Jan 19, 2025 $ 0.00104
-4.52%
$ 104,491 $ 2,311
Jan 18, 2025 $ 0.0011
-3.19%
$ 109,727 $ 636
Jan 17, 2025 $ 0.00113
+7.56%
$ 113,452 $ 438
Jan 16, 2025 $ 0.00105
-25.18%
$ 105,191 $ 3,838
Jan 15, 2025 $ 0.00141
+13.06%
$ 140,915 $ 2,698
Jan 14, 2025 $ 0.00125
+10.23%
$ 124,696 $ 2,595
Jan 13, 2025 $ 0.00113
-1.88%
$ 113,215 $ 176
Jan 12, 2025 $ 0.00118
-0.28%
$ 118,229 $ 327
Jan 11, 2025 $ 0.00117
-22.11%
$ 117,067 $ 9,195
Jan 10, 2025 $ 0.00145
+27.35%
$ 145,057 $ 14,146
Jan 9, 2025 $ 0.00114
-29.85%
$ 113,954 $ 12,408
Jan 8, 2025 $ 0.00161
-27.44%
$ 160,852 $ 8,970
Jan 7, 2025 $ 0.0022
-17.90%
$ 220,202 $ 4,400
Jan 6, 2025 $ 0.00268
-10.52%
$ 268,333 $ 3,500
Jan 5, 2025 $ 0.00299
-4.97%
$ 299,149 $ 17,444
Jan 4, 2025 $ 0.00315
+77.64%
$ 314,563 $ 25,657
Jan 3, 2025 $ 0.00177
+9.63%
$ 176,502 $ 2,168
Jan 2, 2025 $ 0.00161
-1.35%
$ 160,711 $ 352
Jan 1, 2025 $ 0.00162
-9.51%
$ 161,883 $ 635
Dec 31, 2024 $ 0.00178
-9.56%
$ 178,470 $ 9,745
Dec 30, 2024 $ 0.00187
-14.46%
$ 187,388 $ 3,079
Dec 29, 2024 $ 0.00218
-10.69%
$ 217,840 $ 3,678
Dec 28, 2024 $ 0.00247
+29.86%
$ 247,197 $ 6,189
Dec 27, 2024 $ 0.00179
-7.96%
$ 178,750 $ 3,175
Dec 26, 2024 $ 0.00191
+19.10%
$ 191,309 $ 4,098
Dec 25, 2024 $ 0.00161
+8.93%
$ 160,766 $ 4,062
Dec 24, 2024 $ 0.00148
-5.63%
$ 147,975 $ 1,690
Dec 23, 2024 $ 0.00158
-7.56%
$ 157,871 $ 2,881
Dec 22, 2024 $ 0.00171
+0.79%
$ 171,058 $ 1,866
Dec 21, 2024 $ 0.00191
-0.71%
$ 190,812 $ 2,663
Dec 20, 2024 $ 0.00199
-4.00%
$ 199,379 $ 5,643
Dec 19, 2024 $ 0.0021
-19.49%
$ 209,536 $ 6,440
Dec 18, 2024 $ 0.00258
-6.27%
$ 258,484 $ 4,145
Dec 17, 2024 $ 0.00276
-1.35%
$ 275,613 $ 12,697
Download