Pokemon Peg Historical Data

pPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.175
+0.17%
$ -- $ 2
May 9, 12 AM $ 0.174
+0.19%
$ -- $ 2
May 8, 11 PM $ 0.174
-0.20%
$ -- $ 2
May 8, 10 PM $ 0.174
+0.02%
$ -- $ 2
May 8, 9 PM $ 0.174
+0.21%
$ -- $ 2
May 8, 8 PM $ 0.174
-0.19%
$ -- $ 2
May 8, 7 PM $ 0.175
-0.14%
$ -- $ 2
May 8, 6 PM $ 0.175
+0.18%
$ -- $ 2
May 8, 5 PM $ 0.174
+0.82%
$ -- $ 2
May 8, 4 PM $ 0.173
-0.09%
$ -- $ 2
May 8, 3 PM $ 0.172
-0.18%
$ -- $ 2
May 8, 2 PM $ 0.172
+0.48%
$ -- $ 2
May 8, 1 PM $ 0.172
-0.48%
$ -- $ 2
May 8, 12 PM $ 0.173
-0.14%
$ -- $ 2
May 8, 11 AM $ 0.173
+0.09%
$ -- $ 2
May 8, 10 AM $ 0.173
+0.21%
$ -- $ 2
May 8, 9 AM $ 0.172
+0.07%
$ -- $ 2
May 8, 8 AM $ 0.172
+0.17%
$ -- $ 2
May 8, 7 AM $ 0.172
+0.25%
$ -- $ 2
May 7, 6 PM $ 0.174
+0.30%
$ -- $ 17
May 7, 5 PM $ 0.174
-0.12%
$ -- $ 17
May 7, 4 PM $ 0.174
+0.09%
$ -- $ 17
May 7, 3 PM $ 0.174
-0.17%
$ -- $ 17
May 7, 2 PM $ 0.174
-0.73%
$ -- $ 20
May 7, 1 PM $ 0.176
-0.55%
$ -- $ 20
May 7, 12 PM $ 0.177
+0.24%
$ -- $ 20
May 7, 11 AM $ 0.176
+0.15%
$ -- $ 20
May 7, 10 AM $ 0.176
-0.24%
$ -- $ 20
May 7, 9 AM $ 0.176
-0.23%
$ -- $ 20
May 7, 8 AM $ 0.177
-0.29%
$ -- $ 20
May 7, 7 AM $ 0.178
+0.40%
$ -- $ 20
May 7, 6 AM $ 0.177
+0.09%
$ -- $ 20
May 7, 5 AM $ 0.176
+0.17%
$ -- $ 20
May 7, 4 AM $ 0.176
+0.00%
$ -- $ 20
May 7, 3 AM $ 0.176
+0.00%
$ -- $ 20
May 7, 2 AM $ 0.176
-0.47%
$ -- $ 20
May 7, 1 AM $ 0.177
-0.12%
$ -- $ 49
May 7, 12 AM $ 0.177
-0.30%
$ -- $ 61
May 6, 11 PM $ 0.178
-0.06%
$ -- $ 61
May 6, 10 PM $ 0.178
-0.32%
$ -- $ 61
May 6, 9 PM $ 0.178
+0.34%
$ -- $ 61
May 6, 8 PM $ 0.178
-0.06%
$ -- $ 235
May 6, 7 PM $ 0.178
-0.08%
$ -- $ 242
May 6, 6 PM $ 0.178
-0.23%
$ -- $ 242
May 6, 5 PM $ 0.185
-0.32%
$ -- $ 300
May 6, 4 PM $ 0.186
-0.16%
$ -- $ 710
May 6, 3 PM $ 0.186
-0.26%
$ -- $ 892
May 6, 2 PM $ 0.186
-0.13%
$ -- $ 1,957
May 6, 1 PM $ 0.187
-1.17%
$ -- $ 1,968
May 6, 12 PM $ 0.19
-0.10%
$ -- $ 1,995