就买 1U Historical Data

就买 1U
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₅311
+0.00%
$ 3,110 $ 1
Jan 18, 7 AM $ 0.0₅373
+0.00%
$ 3,726 $ 209
Jan 17, 10 AM $ 0.0₅319
+0.00%
$ 3,191 $ 263
Jan 15, 8 AM $ 0.0₅305
+0.00%
$ 3,050 $ 299
Jan 14, 7 AM $ 0.0₅38
+0.00%
$ 3,800 $ 66
Jan 13, 2 PM $ 0.0₅385
+0.00%
$ 3,849 $ 191
Jan 13, 1 PM $ 0.0₅385
+0.00%
$ 3,850 $ 191
Jan 13, 3 AM $ 0.0₅36
+0.00%
$ 3,598 $ 252,992
Jan 13, 2 AM $ 0.0₅366
+0.00%
$ 3,657 $ 252,964
Jan 12, 11 AM $ 0.0₅298
+0.00%
$ -- $ 255,612
Jan 12, 8 AM $ 0.0₅313
+0.09%
$ -- $ 255,391
Jan 12, 6 AM $ 0.0₅329
+3.80%
$ -- $ 254,183
Jan 12, 5 AM $ 0.0₅317
+0.00%
$ -- $ 253,954
Jan 12, 4 AM $ 0.0₅306
-0.52%
$ -- $ 253,491
Jan 11, 8 PM $ 0.0₅379
+4.78%
$ -- $ 253,144
Download