就买 1U Historical Data

就买 1U
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅311
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₅373
+0.00%
$ -- $ 209
Jan 17, 2026 $ 0.0₅319
+0.00%
$ -- $ 263
Jan 15, 2026 $ 0.0₅305
+0.00%
$ -- $ 299
Jan 14, 2026 $ 0.0₅38
+0.00%
$ -- $ 66
Jan 13, 2026 $ 0.0₅385
+5.26%
$ -- $ 191
Jan 12, 2026 $ 0.0₅298
-3.12%
$ -- $ 255,612
Jan 11, 2026 $ 0.0₅379
+4.78%
$ -- $ 253,144
Download