Theta Network Historical Data

THETA Page 2
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000728
+8.13%
$ -- $ 66,477
2:29 PM $ 0.000665
+0.07%
$ -- $ 66,491
2:28 PM $ 0.000664
+0.00%
$ -- $ 58,543
2:25 PM $ 0.000403
+0.00%
$ -- $ 58,306
2:23 PM $ 0.000397
+0.82%
$ -- $ 57,896
2:17 PM $ 0.000375
+16.29%
$ -- $ 55,369
2:06 PM $ 0.000324
+0.00%
$ -- $ 55,334
1:57 PM $ 0.000319
+0.00%
$ -- $ 54,113
1:52 PM $ 0.000261
+0.00%
$ -- $ 44,107
1:16 PM $ 0.000331
+0.01%
$ -- $ 55,623
1:13 PM $ 0.000334
+0.00%
$ -- $ 55,553
1:09 PM $ 0.000332
+0.00%
$ -- $ 55,305
1:01 PM $ 0.000334
+0.00%
$ -- $ 55,526
12:00 PM $ 0.000337
+0.00%
$ -- $ 55,609
11:59 AM $ 0.000336
+0.00%
$ -- $ 55,435
11:58 AM $ 0.000339
+0.00%
$ -- $ 55,403
11:31 AM $ 0.000335
+0.00%
$ -- $ 54,543
11:14 AM $ 0.000334
+0.00%
$ -- $ 54,307
11:11 AM $ 0.000334
+0.00%
$ -- $ 53,517
11:01 AM $ 0.000357
+0.00%
$ -- $ 53,625
11:00 AM $ 0.000356
+0.00%
$ -- $ 47,721
10:59 AM $ 0.000215
-0.05%
$ -- $ 47,541
10:58 AM $ 0.000215
-1.36%
$ -- $ 47,369
10:57 AM $ 0.000219
-1.96%
$ -- $ 40,870
10:54 AM $ 0.000382
-1.25%
$ -- $ 40,641
Download