mferStrategy Historical Data

MFERSTR
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₆203
+0.00%
$ -- $ 41
Feb 26, 12 AM $ 0.0₆204
+1.32%
$ -- $ 4,441
Feb 25, 11 PM $ 0.0₆204
-1.06%
$ -- $ 4,409
Feb 25, 10 PM $ 0.0₆208
-0.07%
$ -- $ 4,514
Feb 25, 9 PM $ 0.0₆208
+1.68%
$ -- $ 4,543
Feb 25, 8 PM $ 0.0₆204
-0.21%
$ -- $ 4,468
Feb 25, 7 PM $ 0.0₆204
-0.13%
$ -- $ 4,462
Feb 25, 6 PM $ 0.0₆204
-0.26%
$ -- $ 4,467
Feb 25, 5 PM $ 0.0₆204
+1.21%
$ -- $ 4,482
Feb 25, 4 PM $ 0.0₆201
+0.43%
$ -- $ 4,398
Feb 25, 3 PM $ 0.0₆2
+2.50%
$ -- $ 4,368
Feb 25, 2 PM $ 0.0₆195
+0.41%
$ -- $ 4,261
Feb 25, 1 PM $ 0.0₆194
+1.16%
$ -- $ 4,244
Feb 25, 12 PM $ 0.0₆191
+0.79%
$ -- $ 4,187
Feb 25, 11 AM $ 0.0₆19
+0.30%
$ -- $ 4,150
Feb 25, 10 AM $ 0.0₆189
+0.10%
$ -- $ 4,133
Feb 25, 9 AM $ 0.0₆189
+0.29%
$ -- $ 4,125
Feb 25, 8 AM $ 0.0₆187
+0.37%
$ -- $ 4,115
Feb 25, 7 AM $ 0.0₆187
+0.34%
$ -- $ 4,080
Download