Coinranking
Solida Historical Data
SO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2021 | $0.0403 | +0.09% | ||
| Apr 29, 2021 | $0.0403 | +294.34% | ||
| Apr 26, 2021 | $0.0393 | -0.59% | ||
| Apr 25, 2021 | $0.0395 | +12.38% | ||
| Apr 24, 2021 | $0.0351 | -0.02% | ||
| Apr 23, 2021 | $0.0351 | +0.23% | ||
| Apr 22, 2021 | $0.0351 | -0.02% | ||
| Apr 21, 2021 | $0.0351 | +0.77% | ||
| Apr 20, 2021 | $0.0348 | +1.43% | ||
| Apr 19, 2021 | $0.0343 | -0.60% | ||
| Apr 18, 2021 | $0.0345 | +0.12% | ||
| Apr 17, 2021 | $0.0345 | -0.77% | ||
| Apr 16, 2021 | $0.0347 | +0.21% | ||
| Apr 15, 2021 | $0.0347 | -0.57% | ||
| Apr 14, 2021 | $0.0348 | -0.78% | ||
| Apr 13, 2021 | $0.0351 | +2.97% | ||
| Apr 12, 2021 | $0.0341 | -0.55% | ||
| Apr 11, 2021 | $0.0343 | +0.16% | ||
| Apr 10, 2021 | $0.0342 | -0.12% | ||
| Apr 9, 2021 | $0.0343 | +0.49% | ||
| Apr 8, 2021 | $0.0341 | -2.34% | ||
| Apr 7, 2021 | $0.0349 | +13.17% | ||
| Apr 6, 2021 | $0.0309 | +2.12% | ||
| Apr 5, 2021 | $0.0302 | +11.94% | ||
| Apr 4, 2021 | $0.027 | +0.27% | ||
| Apr 3, 2021 | $0.0269 | +59.28% | ||
| Apr 2, 2021 | $0.0169 | +0.27% | ||
| Apr 1, 2021 | $0.0169 | +21.40% | ||
| Mar 30, 2021 | $0.0123 | +1.82% | ||
| Mar 29, 2021 | $0.0121 | +8.54% | ||
| Mar 28, 2021 | $0.0111 | +10.75% | ||
| Mar 27, 2021 | $0.01 | +13.51% | ||
| Mar 26, 2021 | $0.00884 | -17.14% | ||
| Mar 25, 2021 | $0.0111 | -3.51% | ||
| Mar 24, 2021 | $0.0115 | -2.60% | ||
| Mar 23, 2021 | $0.0118 | -1.05% | ||
| Mar 22, 2021 | $0.0119 | -1.12% | ||
| Mar 21, 2021 | $0.012 | +1.30% | ||
| Mar 20, 2021 | $0.0119 | +2.23% | ||
| Mar 19, 2021 | $0.0116 | -1.51% | ||
| Mar 18, 2021 | $0.0118 | +0.16% | ||
| Mar 17, 2021 | $0.0118 | -0.55% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Dec 17, 2019 | $0.526 | +0.25% | ||
| Dec 16, 2019 | $0.525 | +0.04% | ||
| Dec 9, 2019 | $0.517 | -0.43% | ||
| Dec 8, 2019 | $0.519 | -0.07% | ||
| Dec 6, 2019 | $0.49 | -0.45% | ||
| Dec 5, 2019 | $0.493 | +0.53% | ||
| Dec 4, 2019 | $0.484 | +0.84% | ||
Previous Next