Solida Historical Data

SO
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.0403
+2.01%
$ -- $ 197
Apr 19 $ 0.0395
+14.38%
$ -- $ 173
Apr 12 $ 0.0345
+0.62%
$ -- $ 330
Apr 5 $ 0.0343
+27.02%
$ -- $ 63
Mar 29 $ 0.027
+142.96%
$ -- $ 166
Mar 22 $ 0.0111
-7.65%
$ -- $ 27,113
Mar 15 $ 0.012
+37.51%
$ -- $ 1.99 million
Dec 16 $ 0.526
+0.29%
$ -- $ 105
Dec 9 $ 0.517
-0.43%
$ -- $ 41
Dec 2 $ 0.519
+7.63%
$ -- $ 217
Nov 25 $ 0.463
+3.36%
$ -- $ 129
Nov 18 $ 0.448
-13.66%
$ -- $ 226
Nov 11 $ 0.512
-0.75%
$ -- $ 206
Nov 4 $ 0.509
-5.25%
$ -- $ 185
Oct 28 $ 0.537
-13.73%
$ -- $ 354
Oct 21 $ 0.622
+2.71%
$ -- $ 364
Oct 14 $ 0.606
+0.30%
$ -- $ 333
Oct 7 $ 0.604
+1.96%
$ -- $ 358
Sep 30 $ 0.594
+1.79%
$ -- $ 364
Sep 23 $ 0.583
+4.82%
$ -- $ 182
Download