Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solida Historical Data

SO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.48
-0.50%
$-- $38
Nov 28, 2019 $0.463
-0.05%
$-- $46
Nov 27, 2019 $0.464
+3.20%
$-- $56
Nov 25, 2019 $0.448
-0.07%
$-- $27
Nov 24, 2019 $0.448
-7.22%
$-- $27
Nov 23, 2019 $0.479
-1.17%
$-- $57
Nov 22, 2019 $0.483
-0.96%
$-- $58
Nov 20, 2019 $0.523
-0.20%
$-- $42
Nov 19, 2019 $0.524
+1.04%
$-- $42
Nov 17, 2019 $0.512
+0.28%
$-- $51
Nov 16, 2019 $0.511
-0.02%
$-- $51
Nov 14, 2019 $0.518
-0.06%
$-- $52
Nov 13, 2019 $0.518
+0.41%
$-- $52
Nov 10, 2019 $0.509
-0.01%
$-- $41
Nov 9, 2019 $0.509
-0.03%
$-- $41
Nov 7, 2019 $0.504
-0.26%
$-- $30
Nov 6, 2019 $0.505
-7.99%
$-- $30
Nov 4, 2019 $0.538
+0.29%
$-- $43
Nov 3, 2019 $0.537
+0.01%
$-- $43
Nov 2, 2019 $0.568
+0.34%
$-- $41
Nov 1, 2019 $0.566
-11.73%
$-- $41
Oct 31, 2019 $0.641
+0.02%
$-- $77
Oct 30, 2019 $0.641
+6.98%
$-- $77
Oct 29, 2019 $0.626
+0.29%
$-- $25
Oct 28, 2019 $0.624
+0.34%
$-- $50
Oct 27, 2019 $0.622
+0.36%
$-- $50
Oct 26, 2019 $0.615
-0.64%
$-- $49
Oct 25, 2019 $0.619
-1.02%
$-- $50
Oct 24, 2019 $0.593
-0.51%
$-- $59
Oct 23, 2019 $0.596
+0.15%
$-- $60
Oct 22, 2019 $0.608
+0.60%
$-- $49
Oct 21, 2019 $0.604
-0.25%
$-- $48
Oct 20, 2019 $0.606
-0.69%
$-- $48
Oct 19, 2019 $0.61
+0.44%
$-- $49
Oct 18, 2019 $0.607
+4.73%
$-- $49
Oct 17, 2019 $0.579
-0.83%
$-- $46
Oct 16, 2019 $0.584
+0.25%
$-- $47
Oct 15, 2019 $0.583
-1.78%
$-- $47
Oct 14, 2019 $0.593
-1.77%
$-- $47
Oct 13, 2019 $0.604
+1.51%
$-- $48
Oct 12, 2019 $0.595
+2.03%
$-- $48
Oct 11, 2019 $0.584
-5.98%
$-- $47
Oct 10, 2019 $0.621
+1.34%
$-- $54
Oct 9, 2019 $0.611
-3.77%
$-- $61
Oct 8, 2019 $0.633
+3.38%
$-- $51
Oct 7, 2019 $0.613
+3.44%
$-- $49
Oct 6, 2019 $0.594
-2.19%
$-- $48
Oct 5, 2019 $0.607
-1.89%
$-- $61
Oct 4, 2019 $0.621
+1.01%
$-- $50
Oct 3, 2019 $0.615
+0.97%
$-- $49