Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solida Historical Data

SO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.0403
+0.09%
$-- $0
Apr 29, 2021 $0.0403
+294.34%
$-- $183
Apr 26, 2021 $0.0393
-0.59%
$-- $14
Apr 25, 2021 $0.0395
+12.38%
$-- $14
Apr 24, 2021 $0.0351
-0.02%
$-- $0
Apr 23, 2021 $0.0351
+0.23%
$-- $106
Apr 22, 2021 $0.0351
-0.02%
$-- $0
Apr 21, 2021 $0.0351
+0.77%
$-- $0
Apr 20, 2021 $0.0348
+1.43%
$-- $53
Apr 19, 2021 $0.0343
-0.60%
$-- $0
Apr 18, 2021 $0.0345
+0.12%
$-- $0
Apr 17, 2021 $0.0345
-0.77%
$-- $10
Apr 16, 2021 $0.0347
+0.21%
$-- $0
Apr 15, 2021 $0.0347
-0.57%
$-- $0
Apr 14, 2021 $0.0348
-0.78%
$-- $17
Apr 13, 2021 $0.0351
+2.97%
$-- $299
Apr 12, 2021 $0.0341
-0.55%
$-- $3
Apr 11, 2021 $0.0343
+0.16%
$-- $3
Apr 10, 2021 $0.0342
-0.12%
$-- $0
Apr 9, 2021 $0.0343
+0.49%
$-- $13
Apr 8, 2021 $0.0341
-2.34%
$-- $8
Apr 7, 2021 $0.0349
+13.17%
$-- $3
Apr 6, 2021 $0.0309
+2.12%
$-- $29
Apr 5, 2021 $0.0302
+11.94%
$-- $6
Apr 4, 2021 $0.027
+0.27%
$-- $38
Apr 3, 2021 $0.0269
+59.28%
$-- $4
Apr 2, 2021 $0.0169
+0.27%
$-- $30
Apr 1, 2021 $0.0169
+21.40%
$-- $5
Mar 30, 2021 $0.0123
+1.82%
$-- $84
Mar 29, 2021 $0.0121
+8.54%
$-- $4
Mar 28, 2021 $0.0111
+10.75%
$-- $3
Mar 27, 2021 $0.01
+13.51%
$-- $2,269
Mar 26, 2021 $0.00884
-17.14%
$-- $2,762
Mar 25, 2021 $0.0111
-3.51%
$-- $5,227
Mar 24, 2021 $0.0115
-2.60%
$-- $5,457
Mar 23, 2021 $0.0118
-1.05%
$-- $5,727
Mar 22, 2021 $0.0119
-1.12%
$-- $5,667
Mar 21, 2021 $0.012
+1.30%
$-- $5,759
Mar 20, 2021 $0.0119
+2.23%
$-- $5,638
Mar 19, 2021 $0.0116
-1.51%
$-- $5,561
Mar 18, 2021 $0.0118
+0.16%
$-- $5,666
Mar 17, 2021 $0.0118
-0.55%
$-- $5,690
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Dec 17, 2019 $0.526
+0.25%
$-- $53
Dec 16, 2019 $0.525
+0.04%
$-- $52
Dec 9, 2019 $0.517
-0.43%
$-- $41
Dec 8, 2019 $0.519
-0.07%
$-- $42
Dec 6, 2019 $0.49
-0.45%
$-- $49
Dec 5, 2019 $0.493
+0.53%
$-- $49
Dec 4, 2019 $0.484
+0.84%
$-- $39
Download