ASCENDIA Historical Data

ASCENDIA
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0₅182
+0.00%
$-- $2
Aug 22, 4 AM $0.0₅185
+0.00%
$-- $4
Aug 21, 2 PM $0.0₅185
+0.00%
$-- $1
Aug 21, 7 AM $0.0₅185
+0.00%
$-- $0
Aug 18, 7 AM $0.0₅192
+0.00%
$-- $31
Aug 18, 5 AM $0.0₅192
+0.00%
$-- $11
Aug 17, 2 PM $0.0₅198
-0.45%
$-- $22
Aug 17, 10 AM $0.0₅202
+0.00%
$-- $89
Aug 17, 8 AM $0.0₅201
-0.27%
$-- $86
Aug 17, 5 AM $0.0₅202
+1.31%
$-- $109
Aug 17, 4 AM $0.0₅2
+0.08%
$-- $121
Aug 17, 2 AM $0.0₅2
+0.00%
$-- $120
Aug 17, 12 AM $0.0₅2
-0.02%
$-- $144
Aug 16, 1 PM $0.0₅2
+0.95%
$-- $338
Aug 16, 10 AM $0.0₅202
-0.75%
$-- $8,875
Aug 16, 9 AM $0.0₅208
+0.00%
$-- $9,070
Aug 16, 7 AM $0.0₅208
+0.00%
$-- $9,094
Aug 16, 6 AM $0.0₅208
-1.71%
$-- $9,110
Aug 16, 5 AM $0.0₅213
-0.65%
$-- $9,321
Aug 16, 2 AM $0.0₅216
+0.00%
$-- $9,401
Aug 16, 1 AM $0.0₅217
+0.00%
$-- $9,554
Aug 16, 12 AM $0.0₅221
+0.00%
$-- $9,547
Aug 15, 10 PM $0.0₅221
+0.00%
$-- $9,668
Aug 15, 5 PM $0.0₅223
-6.52%
$-- $10,272
Aug 15, 4 PM $0.0₅24
-1.13%
$-- $10,385
Aug 15, 3 PM $0.0₅246
-4.80%
$-- $10,682
Aug 15, 2 PM $0.0₅258
-3.61%
$-- $10,932
Aug 15, 1 PM $0.0₅265
-2.21%
$-- $11,217
Download