ASCENDIA Historical Data

ASCENDIA
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅182
+0.00%
$-- $2
Aug 22, 2026 $0.0₅185
+0.00%
$-- $4
Aug 21, 2026 $0.0₅185
+0.01%
$-- $1
Aug 18, 2026 $0.0₅192
-0.08%
$-- $31
Aug 17, 2026 $0.0₅198
-0.82%
$-- $22
Aug 16, 2026 $0.0₅2
-9.34%
$-- $338
Aug 15, 2026 $0.0₅221
-18.71%
$-- $9,668
Download