SIUUU Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000646
+0.00%
$ -- $ 5
Today, at 12 PM $ 0.000646
+0.00%
$ -- $ 5
Today, at 11 AM $ 0.000646
-0.28%
$ -- $ 5
Today, at 10 AM $ 0.000647
+0.12%
$ -- $ 815,249
Today, at 9 AM $ 0.000645
-0.51%
$ -- $ 814,900
Today, at 8 AM $ 0.00065
+0.06%
$ -- $ 816,308
Today, at 7 AM $ 0.00065
+0.06%
$ -- $ 816,408
Today, at 6 AM $ 0.00065
+0.04%
$ -- $ 818,402
Today, at 5 AM $ 0.000648
+0.32%
$ -- $ 814,373
Today, at 4 AM $ 0.000645
+0.54%
$ -- $ 811,393
Today, at 3 AM $ 0.000643
-0.21%
$ -- $ 808,804
Today, at 2 AM $ 0.000647
-0.24%
$ -- $ 815,211
Today, at 1 AM $ 0.000648
-0.19%
$ -- $ 815,687
Today, at 12 AM $ 0.000649
+0.12%
$ -- $ 815,561
Yesterday, at 11 PM $ 0.000646
-0.18%
$ -- $ 814,405
Yesterday, at 10 PM $ 0.000646
-0.07%
$ -- $ 811,700
Yesterday, at 9 PM $ 0.000646
-0.27%
$ -- $ 812,846
Yesterday, at 8 PM $ 0.000648
+0.34%
$ -- $ 814,554
Yesterday, at 7 PM $ 0.000646
-0.18%
$ -- $ 811,552
Yesterday, at 6 PM $ 0.000649
+0.31%
$ -- $ 816,596
Yesterday, at 5 PM $ 0.000646
+0.13%
$ -- $ 813,318
Download