Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

leadBTC Historical Data

leadBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $103,780.18
+1.14%
$67,918 $162,670
Nov 8, 2025 $102,582.56
-1.11%
$67,134 $152,470
Nov 7, 2025 $104,065.16
+2.65%
$68,105 $140,531
Nov 6, 2025 $101,513.72
-2.52%
$66,435 $120,980
Nov 5, 2025 $104,382.32
+2.53%
$68,312 $106,836
Nov 4, 2025 $101,415.5
-5.14%
$66,370 $87,592
Nov 3, 2025 $106,845.39
-3.67%
$69,924 $68,598
Nov 2, 2025 $110,680.36
+0.24%
$72,434 $44,635
Nov 1, 2025 $110,358.71
-0.41%
$72,223 $13,523
Oct 30, 2025 $109,276
-0.14%
$-- $2,476
Oct 29, 2025 $113,470.54
+0.29%
$-- $2,311
Oct 27, 2025 $115,776.15
-0.10%
$-- $14
Oct 25, 2025 $111,363.3
+0.00%
$-- $1.46 million
Oct 24, 2025 $111,442.81
+0.02%
$-- $1.46 million
Oct 23, 2025 $110,056.99
+1.33%
$-- $1.44 million
Oct 22, 2025 $107,283.43
+0.14%
$70,364 $1.39 million
Oct 21, 2025 $109,385.25
-0.93%
$70,203 $1.36 million
Oct 20, 2025 $110,545.5
+1.71%
$72,289 $1.06 million
Oct 19, 2025 $109,355.88
+2.14%
$71,097 $887,733
Oct 18, 2025 $107,131.85
+0.69%
$70,061 $845,411
Oct 17, 2025 $105,925.01
-2.10%
$-- $761,338
Oct 16, 2025 $107,630.62
-2.86%
$70,723 $536,201
Oct 15, 2025 $110,708.8
-0.99%
$72,493 $255,641
Oct 14, 2025 $112,580.08
-0.50%
$73,677 $216,070
Oct 13, 2025 $114,681.14
-0.04%
$-- $156,795
Oct 12, 2025 $114,777.45
+3.66%
$75,138 $126,554
Oct 11, 2025 $110,836.98
-1.26%
$72,465 $73,557
Oct 10, 2025 $119,561.31
-1.64%
$-- $501,770
Oct 9, 2025 $121,431.85
-0.29%
$79,378 $473,079
Oct 8, 2025 $122,956.52
+0.46%
$80,374 $444,711
Oct 7, 2025 $121,520.4
-2.46%
$-- $439,454
Oct 6, 2025 $124,564.4
+0.65%
$80,897 $270,225
Oct 2, 2025 $118,611.59
+0.00%
$-- $2,258
Sep 29, 2025 $113,934.82
+1.80%
$-- $1,216
Download