leadBTC Historical Data

leadBTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 121,434.46
-0.14%
$ 79,379 $ 477,816
Oct 10, 12 AM $ 121,541.56
-0.01%
$ 79,449 $ 476,254
Oct 9, 11 PM $ 121,431.85
-0.50%
$ 79,378 $ 473,079
Oct 9, 10 PM $ 121,889.79
+0.47%
$ 79,677 $ 472,972
Oct 9, 9 PM $ 121,328.44
+0.26%
$ 79,310 $ 469,909
Oct 9, 8 PM $ 120,998.75
-0.14%
$ 79,094 $ 466,508
Oct 9, 7 PM $ 121,124.6
+0.49%
$ 79,177 $ 465,482
Oct 9, 6 PM $ 120,343.25
-0.30%
$ 78,682 $ 461,191
Oct 9, 5 PM $ 120,634.84
+0.36%
$ 78,857 $ 459,564
Oct 9, 4 PM $ 120,588.58
-0.39%
$ 78,826 $ 457,358
Oct 9, 3 PM $ 121,028.84
-0.19%
$ 79,114 $ 457,090
Oct 9, 2 PM $ 121,315.57
-0.81%
$ 79,302 $ 455,529
Oct 9, 1 PM $ 122,853.23
-0.29%
$ 80,271 $ 459,456
Oct 9, 12 PM $ 123,038.94
+0.30%
$ 80,428 $ 460,077
Oct 9, 11 AM $ 122,082.39
+0.04%
$ 79,803 $ 452,255
Oct 9, 10 AM $ 122,014.49
+0.42%
$ 79,758 $ 450,946
Oct 9, 9 AM $ 121,474.11
+0.32%
$ 79,405 $ 448,233
Oct 9, 8 AM $ 121,161.91
-0.26%
$ 79,201 $ 444,520
Oct 9, 7 AM $ 121,513.83
-0.05%
$ 79,248 $ 443,315
Oct 9, 6 AM $ 121,645.85
-0.20%
$ 79,517 $ 443,254
Oct 9, 5 AM $ 121,878.7
+0.07%
$ 79,658 $ 440,761
Oct 8, 10 PM $ 122,956.52
+0.00%
$ 80,374 $ 444,711
Oct 8, 8 PM $ 123,285.09
+0.00%
$ 80,589 $ 443,726
Oct 8, 11 AM $ 122,396.62
+0.00%
$ 80,131 $ 441,757
Oct 7, 3 PM $ 121,520.4
-0.82%
$ 78,920 $ 439,454
Oct 7, 2 PM $ 122,375.48
-0.19%
$ 79,476 $ 438,340
Oct 7, 9 AM $ 123,819.89
+0.30%
$ 80,414 $ 440,732
Oct 7, 8 AM $ 123,501.9
+0.05%
$ 80,547 $ 438,410
Oct 7, 7 AM $ 123,327.95
-0.10%
$ 80,094 $ 422,504
Oct 7, 6 AM $ 123,868.25
+0.01%
$ 80,445 $ 410,651
Oct 7, 5 AM $ 124,200.1
+0.10%
$ 80,661 $ 389,440
Oct 7, 4 AM $ 124,492.7
+0.59%
$ 80,851 $ 360,763
Oct 7, 3 AM $ 123,565.1
-0.53%
$ 80,248 $ 334,433
Oct 7, 2 AM $ 124,250.73
-0.18%
$ 80,694 $ 318,430
Oct 7, 1 AM $ 124,533.08
-0.33%
$ 80,877 $ 301,973
Oct 7, 12 AM $ 124,523.12
-0.05%
$ 80,870 $ 283,972
Oct 6, 11 PM $ 124,564.4
-0.16%
$ 80,897 $ 270,225
Oct 6, 10 PM $ 125,055.88
+0.09%
$ 81,216 $ 261,342
Oct 6, 9 PM $ 125,017.2
-0.20%
$ 74,921 $ 245,264
Oct 6, 8 PM $ 125,347.18
-0.50%
$ 75,119 $ 217,521
Oct 6, 7 PM $ 125,816.47
-0.31%
$ 75,400 $ 195,592
Oct 6, 6 PM $ 125,812.86
+0.20%
$ 75,398 $ 164,334
Oct 6, 5 PM $ 125,232.73
+0.43%
$ 75,050 $ 131,369
Oct 6, 4 PM $ 125,068.4
+0.06%
$ 74,952 $ 109,443
Oct 6, 3 PM $ 125,345.56
+0.78%
$ 74,901 $ 79,472
Oct 6, 2 PM $ 124,288.04
-0.75%
$ 74,484 $ 39,314
Oct 6, 1 PM $ 124,984.88
+0.22%
$ 74,902 $ 21,049
Oct 6, 12 PM $ 125,356.35
+0.68%
$ 75,124 $ 19,897
Oct 6, 11 AM $ 124,130.74
+0.00%
$ 74,187 $ 8,813
Oct 6, 10 AM $ 123,792.5
+0.03%
$ 74,187 $ 7,049