leadBTC Historical Data

leadBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 102,386.37
+0.62%
$ 67,006 $ 98,723
Nov 5, 10 AM $ 101,989.16
-0.18%
$ 66,746 $ 97,364
Nov 5, 9 AM $ 102,183.29
+0.16%
$ 66,873 $ 96,149
Nov 5, 8 AM $ 102,028.44
-0.19%
$ 66,772 $ 94,674
Nov 5, 7 AM $ 102,204.01
+0.06%
$ 66,887 $ 93,456
Nov 5, 6 AM $ 102,249.23
+0.15%
$ 66,916 $ 92,241
Nov 5, 5 AM $ 102,170.67
-0.05%
$ 66,865 $ 91,790
Nov 5, 4 AM $ 102,214.91
-0.13%
$ 66,894 $ 90,455
Nov 5, 3 AM $ 101,674.17
+0.00%
$ 66,540 $ 89,554
Nov 5, 2 AM $ 101,775.57
+2.24%
$ 66,606 $ 89,408
Nov 5, 1 AM $ 99,448.32
-2.17%
$ 65,083 $ 87,658
Nov 5, 12 AM $ 101,802
+0.00%
$ 66,623 $ 87,772
Nov 4, 11 PM $ 101,415.5
+0.10%
$ 66,370 $ 87,592
Nov 4, 10 PM $ 101,883.92
+2.12%
$ 66,677 $ 87,037
Nov 4, 9 PM $ 99,743.5
+0.20%
$ 65,276 $ 86,280
Nov 4, 8 PM $ 101,202.35
+0.00%
$ 66,231 $ 86,362
Nov 4, 7 PM $ 101,475.35
-0.12%
$ 66,410 $ 86,077
Nov 4, 6 PM $ 100,955.14
-1.00%
$ 66,069 $ 86,293
Nov 4, 5 PM $ 102,159.38
-0.79%
$ 66,857 $ 86,845
Nov 4, 4 PM $ 103,068.62
-0.96%
$ 67,452 $ 86,962
Nov 4, 3 PM $ 104,033.97
-0.68%
$ 68,084 $ 86,947
Nov 4, 2 PM $ 104,201.19
-0.07%
$ 68,194 $ 85,918
Nov 4, 1 PM $ 104,467.89
+0.24%
$ 68,368 $ 84,927
Nov 4, 12 PM $ 104,210.45
-0.59%
$ 68,200 $ 83,562
Nov 4, 11 AM $ 104,752.15
+0.72%
$ 68,554 $ 82,924
Nov 4, 10 AM $ 103,956.18
-0.18%
$ 68,033 $ 81,097
Nov 4, 9 AM $ 104,127.75
-0.19%
$ 68,145 $ 79,851
Nov 4, 8 AM $ 104,323.74
-0.37%
$ 68,274 $ 78,705
Nov 4, 7 AM $ 104,855.99
+0.01%
$ 68,622 $ 77,522
Nov 4, 6 AM $ 104,856.31
-0.08%
$ 68,622 $ 76,512
Nov 4, 5 AM $ 104,977.32
-1.91%
$ 68,701 $ 75,492
Nov 4, 4 AM $ 107,033.03
-0.28%
$ 70,047 $ 74,969
Nov 4, 3 AM $ 107,326.38
+0.46%
$ 70,239 $ 73,278
Nov 4, 2 AM $ 106,842.62
-0.34%
$ 69,922 $ 71,740
Nov 4, 1 AM $ 107,491.67
+0.58%
$ 70,347 $ 71,562
Nov 4, 12 AM $ 106,256.34
-0.61%
$ 69,539 $ 69,199
Nov 3, 11 PM $ 106,845.39
+0.15%
$ 69,924 $ 68,598
Nov 3, 10 PM $ 106,702.88
-0.45%
$ 69,831 $ 67,712
Nov 3, 9 PM $ 106,869.31
-0.06%
$ 69,940 $ 67,204
Nov 3, 8 PM $ 106,927.19
-0.55%
$ 69,978 $ 66,908
Nov 3, 7 PM $ 107,441.06
+0.17%
$ 70,314 $ 66,470
Nov 3, 6 PM $ 107,283.99
-0.48%
$ 70,211 $ 66,297
Nov 3, 5 PM $ 107,792.26
+0.80%
$ 70,544 $ 64,932
Nov 3, 4 PM $ 106,783.32
+0.55%
$ 69,883 $ 64,550
Nov 3, 3 PM $ 106,151.47
-1.98%
$ 69,470 $ 64,390
Nov 3, 2 PM $ 108,253.51
+0.11%
$ 70,846 $ 63,587
Nov 3, 1 PM $ 108,083.54
-0.15%
$ 70,734 $ 62,174
Nov 3, 12 PM $ 108,221.12
+0.06%
$ 70,824 $ 60,758
Nov 3, 11 AM $ 108,132.48
+0.43%
$ 70,766 $ 59,060
Nov 3, 10 AM $ 107,650.74
+0.18%
$ 70,451 $ 56,784