leadBTC Historical Data

leadBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 107,619.76
+0.04%
$ 70,431 $ 55,703
Nov 3, 8 AM $ 107,492.48
-0.38%
$ 70,348 $ 54,834
Nov 3, 7 AM $ 107,845.51
+0.19%
$ 70,579 $ 53,465
Nov 3, 6 AM $ 107,626.58
-0.12%
$ 70,435 $ 51,635
Nov 3, 5 AM $ 107,496.12
-0.24%
$ 70,350 $ 51,175
Nov 3, 4 AM $ 107,733.5
-0.38%
$ 70,505 $ 49,872
Nov 3, 3 AM $ 108,145.02
-1.02%
$ 70,775 $ 48,402
Nov 3, 2 AM $ 108,991.04
-0.88%
$ 71,328 $ 47,564
Nov 3, 1 AM $ 109,984.56
-0.46%
$ 71,978 $ 46,629
Nov 3, 12 AM $ 110,472.69
-0.40%
$ 72,298 $ 45,665
Nov 2, 11 PM $ 110,680.36
+0.58%
$ 72,434 $ 44,635
Nov 2, 10 PM $ 110,023.01
-0.31%
$ 72,004 $ 42,985
Nov 2, 9 PM $ 110,344.24
+0.00%
$ 72,214 $ 42,275
Nov 2, 8 PM $ 110,313.27
-0.01%
$ 72,194 $ 41,813
Nov 2, 7 PM $ 110,300.99
-0.19%
$ 72,186 $ 40,481
Nov 2, 6 PM $ 110,528.89
+0.13%
$ 72,335 $ 39,895
Nov 2, 5 PM $ 110,368.49
+0.02%
$ 72,230 $ 38,747
Nov 2, 4 PM $ 110,323
-0.19%
$ 72,200 $ 38,173
Nov 2, 3 PM $ 110,508.09
-0.17%
$ 72,321 $ 36,313
Nov 2, 2 PM $ 110,720.02
-0.11%
$ 72,460 $ 35,080
Nov 2, 1 PM $ 110,842.96
-0.25%
$ 72,540 $ 33,233
Nov 2, 12 PM $ 111,099.27
-0.27%
$ 72,708 $ 31,559
Nov 2, 11 AM $ 111,419.09
+0.54%
$ 72,917 $ 30,294
Nov 2, 10 AM $ 110,737.45
-0.17%
$ 72,471 $ 29,030
Nov 2, 9 AM $ 110,943.11
-0.14%
$ 72,606 $ 27,561
Nov 2, 8 AM $ 111,074.93
-0.06%
$ 72,692 $ 26,321
Nov 2, 7 AM $ 111,173.77
+0.22%
$ 72,757 $ 24,633
Nov 2, 6 AM $ 110,905.55
+0.20%
$ 72,581 $ 22,768
Nov 2, 5 AM $ 110,685.81
-0.17%
$ 72,437 $ 20,559
Nov 2, 4 AM $ 110,890.95
+0.54%
$ 72,572 $ 19,050
Nov 2, 3 AM $ 110,312.91
+0.00%
$ 72,193 $ 17,484
Nov 2, 2 AM $ 110,294.6
+0.05%
$ 72,181 $ 16,531
Nov 2, 1 AM $ 110,320.55
+0.03%
$ 72,198 $ 14,759
Nov 2, 12 AM $ 110,335.53
-0.07%
$ 72,208 $ 13,962
Nov 1, 11 PM $ 110,358.71
+0.00%
$ 72,223 $ 13,523
Nov 1, 10 PM $ 110,385.26
+0.05%
$ 72,241 $ 12,216
Nov 1, 9 PM $ 110,349.85
-0.29%
$ 72,217 $ 10,948
Nov 1, 8 PM $ 110,643.12
+0.03%
$ 72,409 $ 9,372
Nov 1, 7 PM $ 110,534.57
-0.02%
$ 72,338 $ 8,010
Nov 1, 6 PM $ 110,549.69
-0.01%
$ 72,348 $ 7,561
Nov 1, 5 PM $ 110,660.11
-0.11%
$ 72,421 $ 6,234
Nov 1, 4 PM $ 110,802.44
-0.02%
$ 72,514 $ 5,173
Nov 1, 3 PM $ 110,798.71
-0.01%
$ 72,511 $ 3,326
Oct 30, 5 AM $ 109,276
+0.00%
$ 71,515 $ 2,476
Oct 30, 5 AM $ 109,276
+0.00%
$ 71,515 $ 2,476
Oct 30, 4 AM $ 109,527.44
+0.09%
$ 71,679 $ 2,474
Oct 30, 4 AM $ 109,527.44
+0.09%
$ 71,679 $ 2,474
Oct 29, 10 AM $ 113,470.54
+0.20%
$ 74,260 $ 2,311
Oct 29, 10 AM $ 113,470.54
+0.20%
$ 74,260 $ 2,311
Oct 29, 9 AM $ 113,232.29
-0.08%
$ 74,104 $ 2,306