leadBTC Historical Data

leadBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 113,232.29
-0.08%
$ 74,104 $ 2,306
Oct 29, 4 AM $ 113,141.28
+0.00%
$ 74,044 $ 757
Oct 29, 4 AM $ 113,141.28
+0.00%
$ 74,044 $ 757
Oct 27, 12 PM $ 115,776.15
-0.09%
$ 75,769 $ 14
Oct 27, 11 AM $ 115,895.56
+0.00%
$ -- $ 6
Oct 25, 1 AM $ 111,363.3
+0.00%
$ 72,881 $ 1.46 million
Oct 24, 6 AM $ 111,442.81
-0.01%
$ 72,933 $ 1.46 million
Oct 24, 5 AM $ 111,448.82
+0.03%
$ 72,921 $ 1.46 million
Oct 23, 4 PM $ 110,056.99
+0.00%
$ 72,026 $ 1.44 million
Oct 23, 3 PM $ 109,857.5
-0.14%
$ 71,895 $ 1.44 million
Oct 23, 11 AM $ 109,739.1
+0.00%
$ 71,818 $ 1.44 million
Oct 23, 10 AM $ 109,704.11
-0.15%
$ 71,795 $ 1.44 million
Oct 23, 9 AM $ 109,905.66
-1.77%
$ 71,952 $ 1.44 million
Oct 23, 8 AM $ 112,107.12
+2.33%
$ 73,368 $ 1.46 million
Oct 23, 7 AM $ 109,666.56
-0.48%
$ 71,770 $ 1.42 million
Oct 23, 4 AM $ 108,615.7
+0.00%
$ 71,083 $ 1.39 million
Oct 22, 11 PM $ 107,541.17
+0.16%
$ -- $ 1.39 million
Oct 22, 10 PM $ 107,283.43
-0.15%
$ 70,364 $ 1.39 million
Oct 22, 9 PM $ 107,400.23
-0.40%
$ 70,287 $ 1.39 million
Oct 22, 8 PM $ 108,090.1
+0.03%
$ 70,739 $ 1.4 million
Oct 22, 7 PM $ 108,106.24
+0.04%
$ 70,749 $ 1.39 million
Oct 22, 6 PM $ 108,125.57
+0.19%
$ 70,762 $ 1.39 million
Oct 22, 5 PM $ 107,876.49
-0.71%
$ 70,599 $ 1.39 million
Oct 22, 4 PM $ 108,414.63
-0.14%
$ 70,951 $ 1.4 million
Oct 22, 3 PM $ 108,313.38
-0.54%
$ 70,885 $ 1.4 million
Oct 22, 2 PM $ 107,977.66
-0.83%
$ 70,525 $ 1.38 million
Oct 22, 1 PM $ 108,427.66
+0.34%
$ 70,960 $ 1.39 million
Oct 22, 12 PM $ 108,119.8
+0.53%
$ 70,758 $ 1.38 million
Oct 22, 11 AM $ 107,671.95
-0.21%
$ 70,465 $ 1.37 million
Oct 22, 10 AM $ 107,942.02
-0.15%
$ 70,642 $ 1.37 million
Oct 22, 9 AM $ 108,172.93
+0.05%
$ 70,793 $ 1.37 million
Oct 22, 7 AM $ 107,806.16
-0.11%
$ 70,553 $ 1.36 million
Oct 22, 6 AM $ 107,741.29
-0.04%
$ 70,510 $ 1.37 million
Oct 22, 5 AM $ 107,622.13
-0.51%
$ 70,432 $ 1.36 million
Oct 22, 4 AM $ 107,182.92
+0.31%
$ 70,145 $ 1.35 million
Oct 22, 3 AM $ 106,701.85
-0.17%
$ 69,830 $ 1.35 million
Oct 22, 2 AM $ 106,858.38
-1.32%
$ 69,933 $ 1.35 million
Oct 22, 1 AM $ 108,211.67
+0.04%
$ 70,818 $ 1.37 million
Oct 22, 12 AM $ 108,133.94
+0.94%
$ 70,767 $ 1.36 million
Oct 21, 11 PM $ 107,295.77
-1.99%
$ 70,203 $ 1.34 million
Oct 21, 10 PM $ 109,385.25
-1.71%
$ 71,586 $ 1.36 million
Oct 21, 9 PM $ 111,384.92
+0.60%
$ 72,895 $ 1.37 million
Oct 21, 8 PM $ 110,710.05
-1.01%
$ 72,487 $ 1.36 million
Oct 21, 7 PM $ 111,717.38
-0.59%
$ 73,112 $ 1.37 million
Oct 21, 6 PM $ 112,448.28
+0.07%
$ 73,570 $ 1.37 million
Oct 21, 5 PM $ 112,484.19
-1.99%
$ 73,614 $ 1.37 million
Oct 21, 4 PM $ 114,879.58
-0.68%
$ 75,182 $ 1.39 million
Oct 21, 3 PM $ 115,941.18
+1.40%
$ 75,877 $ 1.4 million
Oct 21, 2 PM $ 113,231.29
+4.40%
$ 74,103 $ 1.35 million
Oct 21, 1 PM $ 108,405.44
-0.39%
$ 71,005 $ 1.29 million