leadBTC Historical Data

leadBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 108,882.37
+0.19%
$ 71,338 $ 1.29 million
Oct 21, 11 AM $ 108,730.83
-0.09%
$ 71,120 $ 1.27 million
Oct 21, 10 AM $ 108,846.49
-7.55%
$ 71,234 $ 1.26 million
Oct 21, 9 AM $ 117,653.26
-6.87%
$ 77,226 $ 1.35 million
Oct 21, 8 AM $ 126,324.09
+7.85%
$ 82,733 $ 1.42 million
Oct 21, 7 AM $ 117,116.01
+8.80%
$ 76,646 $ 1.3 million
Oct 21, 6 AM $ 107,844.47
+1.79%
$ 70,578 $ 1.18 million
Oct 21, 5 AM $ 105,985.19
-1.61%
$ 69,361 $ 1.14 million
Oct 21, 4 AM $ 107,565.96
-1.36%
$ 70,454 $ 1.14 million
Oct 21, 3 AM $ 108,965.33
+1.12%
$ 71,311 $ 1.13 million
Oct 21, 2 AM $ 107,854.73
-1.94%
$ 70,585 $ 1.11 million
Oct 21, 1 AM $ 110,063.26
-0.33%
$ 72,030 $ 1.11 million
Oct 21, 12 AM $ 110,513.51
+0.09%
$ 72,322 $ 1.09 million
Oct 20, 11 PM $ 110,458.72
-0.15%
$ 72,289 $ 1.07 million
Oct 20, 10 PM $ 110,545.5
-0.12%
$ 72,346 $ 1.06 million
Oct 20, 9 PM $ 110,795.56
+0.34%
$ 72,583 $ 1.04 million
Oct 20, 8 PM $ 110,463.19
-0.16%
$ 72,292 $ 1.02 million
Oct 20, 7 PM $ 110,557.41
+0.55%
$ 72,393 $ 1 million
Oct 20, 6 PM $ 109,911.33
+0.67%
$ 71,839 $ 972,753
Oct 20, 5 PM $ 109,243.4
-1.04%
$ 71,493 $ 957,811
Oct 20, 4 PM $ 110,191.77
-0.66%
$ 72,114 $ 942,254
Oct 20, 10 AM $ 110,997.75
+0.00%
$ 72,642 $ 941,811
Oct 20, 9 AM $ 111,029.79
+0.19%
$ 72,662 $ 941,120
Oct 20, 7 AM $ 111,341.37
+0.06%
$ 72,866 $ 940,497
Oct 20, 6 AM $ 111,318.4
+0.23%
$ 72,851 $ 936,493
Oct 20, 5 AM $ 110,822.74
+0.35%
$ 72,527 $ 929,215
Oct 20, 4 AM $ 110,378.25
+0.30%
$ 72,236 $ 918,996
Oct 20, 3 AM $ 110,098.44
+1.26%
$ 72,053 $ 902,398
Oct 20, 2 AM $ 108,483.28
+0.25%
$ 70,996 $ 888,320
Oct 20, 1 AM $ 108,007.38
+0.08%
$ 70,684 $ 885,907
Oct 20, 12 AM $ 107,949.73
-0.68%
$ 70,647 $ 883,086
Oct 19, 11 PM $ 108,638.42
-0.55%
$ 71,097 $ 887,437
Oct 19, 10 PM $ 109,355.88
+0.60%
$ 71,567 $ 887,733
Oct 19, 9 PM $ 108,675.55
-0.23%
$ 71,122 $ 883,319
Oct 19, 8 PM $ 108,899.59
-0.15%
$ 71,268 $ 883,122
Oct 19, 7 PM $ 109,206.47
-0.37%
$ 71,469 $ 884,258
Oct 19, 6 PM $ 109,536.15
+0.35%
$ 71,685 $ 881,660
Oct 19, 5 PM $ 109,256.29
+0.29%
$ 71,502 $ 878,050
Oct 19, 3 AM $ 107,206.92
+0.37%
$ 70,161 $ 857,523
Oct 19, 2 AM $ 106,853.39
-0.15%
$ 69,929 $ 853,885
Oct 19, 1 AM $ 107,034.32
+0.16%
$ 70,057 $ 851,321
Oct 19, 12 AM $ 106,823.96
-0.23%
$ 69,881 $ 847,249
Oct 18, 11 PM $ 107,054.67
-0.08%
$ 70,061 $ 845,261
Oct 18, 10 PM $ 107,131.85
-0.11%
$ 70,112 $ 845,411
Oct 18, 9 PM $ 107,276.99
+0.19%
$ 70,206 $ 842,315
Oct 18, 8 PM $ 107,166.18
+0.12%
$ 70,134 $ 839,487
Oct 18, 7 PM $ 107,043.8
+0.20%
$ 70,054 $ 836,233
Oct 18, 6 PM $ 106,865.87
+0.05%
$ 69,937 $ 831,859
Oct 18, 5 PM $ 106,765.53
+0.11%
$ 69,872 $ 829,560
Oct 18, 4 PM $ 106,560.65
-0.36%
$ 69,738 $ 823,491