leadBTC Historical Data

leadBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 106,871.56
-0.14%
$ 69,941 $ 822,714
Oct 18, 2 PM $ 107,044.17
+0.17%
$ 70,054 $ 819,768
Oct 18, 1 PM $ 106,896.54
-0.39%
$ 69,958 $ 818,278
Oct 18, 12 PM $ 107,343.58
-0.09%
$ -- $ 815,189
Oct 18, 9 AM $ 107,102.86
+0.36%
$ 70,093 $ 814,141
Oct 18, 8 AM $ 106,641.24
-0.36%
$ 69,790 $ 806,395
Oct 18, 7 AM $ 107,157
+0.24%
$ 70,128 $ 804,606
Oct 18, 6 AM $ 106,861.87
+0.04%
$ 69,935 $ 797,563
Oct 18, 5 AM $ 106,673.61
+0.14%
$ 69,812 $ 790,611
Oct 18, 4 AM $ 106,567.95
-0.47%
$ 69,742 $ 784,991
Oct 18, 3 AM $ 107,040.29
+0.48%
$ 70,052 $ 784,514
Oct 18, 2 AM $ 106,770.89
-0.31%
$ 69,875 $ 779,718
Oct 18, 1 AM $ 107,027.33
+0.20%
$ 70,043 $ 776,498
Oct 18, 12 AM $ 106,873.85
+0.45%
$ 69,943 $ 771,220
Oct 17, 12 PM $ 105,925.01
+0.24%
$ 69,322 $ 761,338
Oct 17, 11 AM $ 105,885.96
+1.01%
$ 69,296 $ 750,810
Oct 17, 10 AM $ 104,691.35
-0.34%
$ 68,503 $ 725,383
Oct 17, 9 AM $ 104,900.01
+0.02%
$ 68,651 $ 713,328
Oct 17, 8 AM $ 105,063.35
-0.49%
$ 68,758 $ 703,166
Oct 17, 7 AM $ 105,658.67
-1.02%
$ 69,248 $ 690,343
Oct 17, 5 AM $ 108,953.95
+0.16%
$ 71,304 $ 694,843
Oct 17, 4 AM $ 108,930.08
-0.28%
$ 71,288 $ 689,542
Oct 17, 3 AM $ 109,302.02
+0.28%
$ 71,532 $ 674,479
Oct 17, 2 AM $ 109,027.11
+0.21%
$ 71,352 $ 658,181
Oct 17, 1 AM $ 108,846.66
+0.22%
$ 71,234 $ 636,438
Oct 17, 12 AM $ 108,680.72
+0.45%
$ 71,125 $ 604,166
Oct 16, 11 PM $ 108,048.75
+0.35%
$ 70,723 $ 569,462
Oct 16, 10 PM $ 107,630.62
-0.53%
$ 70,438 $ 536,201
Oct 16, 9 PM $ 108,342.02
+0.68%
$ 70,903 $ 512,519
Oct 16, 8 PM $ 107,685.66
-0.47%
$ 70,474 $ 469,373
Oct 16, 7 PM $ 108,117.64
-0.42%
$ 70,757 $ 439,655
Oct 16, 6 PM $ 108,476.26
+0.07%
$ 70,991 $ 416,622
Oct 16, 5 PM $ 108,446.5
-0.51%
$ 70,972 $ 398,494
Oct 16, 4 PM $ 108,869.27
+0.27%
$ 71,107 $ 387,070
Oct 16, 3 PM $ 108,603.77
-1.90%
$ 71,280 $ 362,900
Oct 16, 2 PM $ 110,798.92
-0.18%
$ 72,584 $ 351,656
Oct 16, 1 PM $ 110,928.29
-0.57%
$ 72,652 $ 330,945
Oct 16, 12 PM $ 111,642.76
+0.29%
$ 72,945 $ 290,719
Oct 16, 11 AM $ 111,078.17
-0.21%
$ 72,694 $ 270,760
Oct 16, 10 AM $ 111,310.77
+1.21%
$ 72,846 $ 270,441
Oct 16, 9 AM $ 109,819.28
-0.85%
$ 71,870 $ 265,611
Oct 16, 8 AM $ 110,810.98
+0.16%
$ 72,519 $ 265,931
Oct 16, 7 AM $ 110,863.17
-0.51%
$ 72,553 $ 265,512
Oct 16, 6 AM $ 111,394.76
+0.49%
$ 72,901 $ 264,107
Oct 16, 5 AM $ 110,909.44
+0.12%
$ 72,895 $ 264,009
Oct 16, 4 AM $ 110,794.84
-0.31%
$ 72,737 $ 262,095
Oct 16, 3 AM $ 111,222.82
-0.09%
$ 72,789 $ 261,690
Oct 16, 2 AM $ 111,353.1
+0.14%
$ 72,836 $ 260,764
Oct 16, 1 AM $ 111,186.33
+0.75%
$ 72,765 $ 259,534
Oct 16, 12 AM $ 110,391.13
-0.36%
$ 72,245 $ 256,352