leadBTC Historical Data

leadBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 110,770.8
+0.06%
$ 72,493 $ 255,972
Oct 15, 10 PM $ 110,708.8
-0.04%
$ 72,452 $ 255,641
Oct 15, 9 PM $ 111,278.02
+0.07%
$ 72,825 $ 254,735
Oct 15, 8 PM $ 111,193.29
+0.05%
$ 72,769 $ 252,193
Oct 15, 7 PM $ 111,113.36
-0.36%
$ 72,717 $ 252,457
Oct 15, 6 PM $ 111,388.32
+0.33%
$ 72,897 $ 251,471
Oct 15, 5 PM $ 111,005.68
+0.21%
$ 72,647 $ 249,561
Oct 15, 4 PM $ 110,786.36
+0.19%
$ 72,503 $ 247,446
Oct 15, 3 PM $ 110,446.9
-0.37%
$ 72,281 $ 246,420
Oct 15, 2 PM $ 110,891.2
-0.33%
$ 72,572 $ 246,271
Oct 15, 1 PM $ 111,229.5
-0.37%
$ 72,793 $ 246,989
Oct 15, 12 PM $ 111,575.81
-0.45%
$ 73,020 $ 245,084
Oct 15, 11 AM $ 112,100.97
-0.07%
$ 73,363 $ 245,192
Oct 15, 10 AM $ 112,185.24
-0.31%
$ 73,419 $ 244,024
Oct 15, 9 AM $ 112,645.01
-0.44%
$ 73,720 $ 243,644
Oct 15, 8 AM $ 113,218.48
+0.78%
$ 74,095 $ 242,485
Oct 15, 7 AM $ 112,324.21
-0.06%
$ 73,510 $ 238,776
Oct 15, 6 AM $ 112,414.73
+0.53%
$ 73,569 $ 236,873
Oct 14, 8 PM $ 112,580.08
+0.21%
$ 73,677 $ 216,070
Oct 14, 7 PM $ 112,300.34
-0.51%
$ 73,494 $ 215,355
Oct 14, 5 PM $ 112,627.13
+0.12%
$ 73,708 $ 210,868
Oct 14, 4 PM $ 112,651.95
+0.07%
$ 73,644 $ 208,872
Oct 14, 3 PM $ 112,003.96
+0.32%
$ 73,300 $ 205,823
Oct 14, 2 PM $ 112,006.04
+0.95%
$ 73,301 $ 203,175
Oct 14, 1 PM $ 111,025.94
+0.12%
$ 72,660 $ 198,398
Oct 14, 12 PM $ 110,907.55
-0.37%
$ 72,582 $ 197,772
Oct 14, 11 AM $ 111,371.41
+0.69%
$ 72,908 $ 196,180
Oct 14, 10 AM $ 110,350.66
-0.68%
$ 72,240 $ 192,468
Oct 14, 9 AM $ 111,213.87
-0.55%
$ 72,805 $ 192,207
Oct 14, 8 AM $ 111,882.07
+0.05%
$ 73,301 $ 191,087
Oct 14, 7 AM $ 111,771.94
-0.11%
$ 73,324 $ 188,506
Oct 14, 6 AM $ 111,842.25
-0.48%
$ 73,296 $ 187,270
Oct 14, 5 AM $ 112,415.17
-0.39%
$ 73,590 $ 185,732
Oct 14, 4 AM $ 112,879.58
-0.38%
$ 73,912 $ 184,854
Oct 14, 3 AM $ 113,324.98
+0.16%
$ 74,187 $ 182,745
Oct 13, 1 PM $ 114,681.14
+0.48%
$ 75,075 $ 156,795
Oct 13, 12 PM $ 114,147.11
+0.25%
$ 74,725 $ 155,107
Oct 13, 11 AM $ 113,787.96
-0.71%
$ 74,490 $ 152,720
Oct 13, 10 AM $ 114,629.66
+0.07%
$ 75,041 $ 151,625
Oct 13, 9 AM $ 114,542.49
-0.01%
$ 74,984 $ 148,907
Oct 13, 8 AM $ 114,517.27
-0.14%
$ 74,928 $ 146,638
Oct 13, 7 AM $ 114,611.99
-0.07%
$ 75,030 $ 144,605
Oct 13, 6 AM $ 114,432.54
+0.03%
$ 74,912 $ 142,622
Oct 13, 5 AM $ 114,358.39
+0.17%
$ 74,864 $ 140,182
Oct 13, 4 AM $ 114,199.71
-0.15%
$ 74,760 $ 137,400
Oct 13, 3 AM $ 114,499.13
-0.55%
$ 74,956 $ 135,348
Oct 13, 2 AM $ 115,028.97
-0.18%
$ 75,303 $ 133,665
Oct 13, 1 AM $ 115,218.77
+0.40%
$ 75,492 $ 131,395
Oct 13, 12 AM $ 114,894.79
+0.15%
$ 75,120 $ 128,868
Oct 12, 11 PM $ 114,777.45
-0.25%
$ 75,138 $ 126,554