leadBTC Historical Data

leadBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 115,092.18
+0.46%
$ 75,344 $ 124,242
Oct 12, 9 PM $ 114,516.09
-0.22%
$ 74,932 $ 121,559
Oct 12, 8 PM $ 114,769.69
+0.64%
$ 75,006 $ 119,395
Oct 12, 7 PM $ 114,034.34
+0.47%
$ 74,652 $ 115,779
Oct 12, 6 PM $ 113,489.52
+0.02%
$ 74,288 $ 114,226
Oct 12, 5 PM $ 113,476.49
-0.25%
$ 74,286 $ 112,038
Oct 12, 4 PM $ 113,754.51
+0.99%
$ 74,468 $ 109,699
Oct 12, 3 PM $ 112,497.13
+0.18%
$ 73,645 $ 106,838
Oct 12, 2 PM $ 112,055.11
+0.67%
$ 73,356 $ 104,570
Oct 12, 1 PM $ 111,398.04
-0.32%
$ 72,997 $ 101,985
Oct 12, 12 PM $ 111,774.82
-0.01%
$ 73,065 $ 100,336
Oct 12, 11 AM $ 111,876.12
+0.23%
$ 73,131 $ 99,327
Oct 12, 10 AM $ 111,565.36
-0.12%
$ 73,026 $ 97,416
Oct 12, 9 AM $ 111,668.1
+0.22%
$ 72,976 $ 95,095
Oct 12, 8 AM $ 111,437.48
-0.11%
$ 72,857 $ 92,641
Oct 12, 7 AM $ 111,523.18
-0.17%
$ 72,900 $ 90,812
Oct 12, 6 AM $ 111,725.08
+0.02%
$ 73,032 $ 88,795
Oct 12, 5 AM $ 111,663.8
+0.19%
$ 72,992 $ 86,395
Oct 12, 4 AM $ 111,505.91
+0.68%
$ 72,889 $ 83,975
Oct 12, 3 AM $ 110,712.49
+0.65%
$ 72,371 $ 81,041
Oct 12, 2 AM $ 109,935.56
-0.09%
$ 71,863 $ 77,825
Oct 12, 1 AM $ 110,139.61
+0.33%
$ 72,005 $ 76,102
Oct 12, 12 AM $ 109,874.14
-0.76%
$ 71,822 $ 74,029
Oct 11, 11 PM $ 110,836.98
-0.27%
$ 72,465 $ 73,557
Oct 11, 10 PM $ 111,153.48
+0.20%
$ 72,659 $ 71,996
Oct 11, 9 PM $ 110,954.54
+0.86%
$ 72,529 $ 69,301
Oct 11, 8 PM $ 110,304.86
-0.76%
$ 72,104 $ 66,331
Oct 11, 7 PM $ 111,138.29
-0.74%
$ 72,649 $ 64,297
Oct 11, 6 PM $ 111,943.07
+0.03%
$ 73,175 $ 62,805
Oct 11, 5 PM $ 111,906.6
+0.16%
$ 73,151 $ 60,546
Oct 11, 4 PM $ 111,718.48
-0.17%
$ 73,028 $ 57,998
Oct 11, 3 PM $ 111,877.6
-0.16%
$ 73,132 $ 56,014
Oct 11, 2 PM $ 112,078.75
-0.13%
$ 73,264 $ 53,457
Oct 11, 1 PM $ 112,169.96
-0.28%
$ 73,323 $ 50,915
Oct 11, 12 PM $ 112,359.35
+0.18%
$ 73,447 $ 49,069
Oct 11, 11 AM $ 112,140.27
-0.10%
$ 73,304 $ 47,099
Oct 10, 3 PM $ 119,561.31
-1.13%
$ 78,155 $ 501,770
Oct 10, 2 PM $ 121,273.4
-0.27%
$ 79,274 $ 506,332
Oct 10, 1 PM $ 121,512.39
+0.11%
$ 79,382 $ 504,416
Oct 10, 12 PM $ 121,392.56
-0.10%
$ 79,348 $ 501,416
Oct 10, 11 AM $ 121,417.67
+0.22%
$ 79,368 $ 499,673
Oct 10, 10 AM $ 121,037.27
-0.18%
$ 79,120 $ 496,900
Oct 10, 9 AM $ 121,291.83
-0.10%
$ 79,286 $ 494,912
Oct 10, 8 AM $ 121,364.84
+0.40%
$ 79,334 $ 493,402
Oct 10, 7 AM $ 120,935.61
-0.30%
$ 79,021 $ 488,886
Oct 10, 6 AM $ 121,331.13
-0.13%
$ 79,312 $ 489,086
Oct 10, 5 AM $ 121,408.55
+0.29%
$ 79,340 $ 486,836
Oct 10, 4 AM $ 121,010.6
-0.04%
$ 79,102 $ 483,395
Oct 10, 3 AM $ 121,066.76
+0.13%
$ 79,139 $ 482,099
Oct 10, 2 AM $ 120,696.64
-0.62%
$ 78,897 $ 478,328