Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

leadBTC Historical Data

leadBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $103,780.18
+1.14%
$67,918 $162,670
Nov 8, 2025 $102,582.56
-1.11%
$67,134 $152,470
Nov 7, 2025 $104,065.16
+2.65%
$68,105 $140,531
Nov 6, 2025 $101,513.72
-2.52%
$66,435 $120,980
Nov 5, 2025 $104,382.32
+2.53%
$68,312 $106,836
Nov 4, 2025 $101,415.5
-5.14%
$66,370 $87,592
Nov 3, 2025 $106,845.39
-3.67%
$69,924 $68,598
Nov 2, 2025 $110,680.36
+0.24%
$72,434 $44,635
Nov 1, 2025 $110,358.71
-0.41%
$72,223 $13,523
Oct 30, 2025 $109,276
-0.14%
$-- $2,476
Oct 29, 2025 $113,470.54
+0.29%
$-- $2,311
Oct 27, 2025 $115,776.15
-0.10%
$-- $14
Oct 25, 2025 $111,363.3
+0.00%
$-- $1.46 million
Oct 24, 2025 $111,442.81
+0.02%
$-- $1.46 million
Oct 23, 2025 $110,056.99
+1.33%
$-- $1.44 million
Oct 22, 2025 $107,283.43
+0.14%
$70,364 $1.39 million
Oct 21, 2025 $109,385.25
-0.93%
$70,203 $1.36 million
Oct 20, 2025 $110,545.5
+1.71%
$72,289 $1.06 million
Oct 19, 2025 $109,355.88
+2.14%
$71,097 $887,733
Oct 18, 2025 $107,131.85
+0.69%
$70,061 $845,411
Oct 17, 2025 $105,925.01
-2.10%
$-- $761,338
Oct 16, 2025 $107,630.62
-2.86%
$70,723 $536,201
Oct 15, 2025 $110,708.8
-0.99%
$72,493 $255,641
Oct 14, 2025 $112,580.08
-0.50%
$73,677 $216,070
Oct 13, 2025 $114,681.14
-0.04%
$-- $156,795
Oct 12, 2025 $114,777.45
+3.66%
$75,138 $126,554
Oct 11, 2025 $110,836.98
-1.26%
$72,465 $73,557
Oct 10, 2025 $119,561.31
-1.64%
$-- $501,770
Oct 9, 2025 $121,431.85
-0.29%
$79,378 $473,079
Oct 8, 2025 $122,956.52
+0.46%
$80,374 $444,711
Oct 7, 2025 $121,520.4
-2.46%
$-- $439,454
Oct 6, 2025 $124,564.4
+0.65%
$80,897 $270,225
Oct 2, 2025 $118,611.59
+0.00%
$-- $2,258
Sep 29, 2025 $113,934.82
+1.80%
$-- $1,216
Download