leadBTC Historical Data

leadBTC
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 103,780.18
+1.14%
$ 67,918 $ 162,670
Nov 8, 2025 $ 102,582.56
-1.11%
$ 67,134 $ 152,470
Nov 7, 2025 $ 104,065.16
+2.65%
$ 68,105 $ 140,531
Nov 6, 2025 $ 101,513.72
-2.52%
$ 66,435 $ 120,980
Nov 5, 2025 $ 104,382.32
+2.53%
$ 68,312 $ 106,836
Nov 4, 2025 $ 101,415.5
-5.14%
$ 66,370 $ 87,592
Nov 3, 2025 $ 106,845.39
-3.67%
$ 69,924 $ 68,598
Nov 2, 2025 $ 110,680.36
+0.24%
$ 72,434 $ 44,635
Nov 1, 2025 $ 110,358.71
-0.41%
$ 72,223 $ 13,523
Oct 30, 2025 $ 109,276
-0.14%
$ -- $ 2,476
Oct 29, 2025 $ 113,470.54
+0.29%
$ -- $ 2,311
Oct 27, 2025 $ 115,776.15
-0.10%
$ -- $ 14
Oct 25, 2025 $ 111,363.3
+0.00%
$ -- $ 1.46 million
Oct 24, 2025 $ 111,442.81
+0.02%
$ -- $ 1.46 million
Oct 23, 2025 $ 110,056.99
+1.33%
$ -- $ 1.44 million
Oct 22, 2025 $ 107,283.43
+0.14%
$ 70,364 $ 1.39 million
Oct 21, 2025 $ 109,385.25
-0.93%
$ 70,203 $ 1.36 million
Oct 20, 2025 $ 110,545.5
+1.71%
$ 72,289 $ 1.06 million
Oct 19, 2025 $ 109,355.88
+2.14%
$ 71,097 $ 887,733
Oct 18, 2025 $ 107,131.85
+0.69%
$ 70,061 $ 845,411
Oct 17, 2025 $ 105,925.01
-2.10%
$ -- $ 761,338
Oct 16, 2025 $ 107,630.62
-2.86%
$ 70,723 $ 536,201
Oct 15, 2025 $ 110,708.8
-0.99%
$ 72,493 $ 255,641
Oct 14, 2025 $ 112,580.08
-0.50%
$ 73,677 $ 216,070
Oct 13, 2025 $ 114,681.14
-0.04%
$ -- $ 156,795
Oct 12, 2025 $ 114,777.45
+3.66%
$ 75,138 $ 126,554
Oct 11, 2025 $ 110,836.98
-1.26%
$ 72,465 $ 73,557
Oct 10, 2025 $ 119,561.31
-1.64%
$ -- $ 501,770
Oct 9, 2025 $ 121,431.85
-0.29%
$ 79,378 $ 473,079
Oct 8, 2025 $ 122,956.52
+0.46%
$ 80,374 $ 444,711
Oct 7, 2025 $ 121,520.4
-2.46%
$ -- $ 439,454
Oct 6, 2025 $ 124,564.4
+0.65%
$ 80,897 $ 270,225
Oct 2, 2025 $ 118,611.59
+0.00%
$ -- $ 2,258
Sep 29, 2025 $ 113,934.82
+1.80%
$ -- $ 1,216
Download