leadBTC Historical Data

leadBTC
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 103,780.18
-0.02%
$ 67,918 $ 162,670
Nov 9, 4 PM $ 103,698.35
-0.50%
$ 67,864 $ 161,739
Nov 9, 3 PM $ 103,988.52
+0.60%
$ 68,054 $ 161,285
Nov 9, 2 PM $ 103,637.71
+0.44%
$ 67,825 $ 160,726
Nov 9, 1 PM $ 103,171.18
+0.76%
$ 67,519 $ 158,790
Nov 9, 12 PM $ 102,464.2
+0.08%
$ 67,057 $ 157,189
Nov 9, 11 AM $ 102,454.67
+0.33%
$ 67,051 $ 156,740
Nov 9, 10 AM $ 102,011.38
-0.05%
$ 66,760 $ 155,202
Nov 9, 9 AM $ 102,248.01
+0.06%
$ 66,915 $ 155,388
Nov 9, 8 AM $ 102,202.97
+0.11%
$ 66,886 $ 154,896
Nov 9, 7 AM $ 102,049.63
-0.05%
$ 66,785 $ 154,209
Nov 9, 6 AM $ 102,198.49
+0.01%
$ 66,883 $ 153,959
Nov 9, 5 AM $ 102,271.77
+0.02%
$ 66,931 $ 153,355
Nov 9, 4 AM $ 102,308.38
+0.41%
$ 66,955 $ 152,629
Nov 9, 3 AM $ 102,104.84
+0.00%
$ 66,822 $ 152,522
Nov 9, 1 AM $ 102,150.45
+0.01%
$ 66,851 $ 152,279
Nov 9, 12 AM $ 102,205.8
-0.39%
$ 66,888 $ 152,695
Nov 8, 11 PM $ 102,582.56
-0.07%
$ 67,134 $ 152,470
Nov 8, 10 PM $ 102,636.53
+0.00%
$ 67,170 $ 151,661
Nov 8, 9 PM $ 102,375.24
+0.02%
$ 66,999 $ 151,582
Nov 8, 8 PM $ 102,370.26
+0.20%
$ 66,995 $ 151,029
Nov 8, 7 PM $ 102,020.78
-0.23%
$ 66,767 $ 150,353
Nov 8, 6 PM $ 102,193.91
-0.10%
$ 66,880 $ 149,945
Nov 8, 5 PM $ 102,303.34
+0.33%
$ 66,952 $ 149,247
Nov 8, 4 PM $ 101,960.07
+0.13%
$ 66,727 $ 149,015
Nov 8, 3 PM $ 102,359.01
+0.00%
$ 66,988 $ 148,886
Nov 8, 2 PM $ 102,331.41
+0.11%
$ 66,970 $ 148,185
Nov 8, 1 PM $ 102,360.35
+0.05%
$ 66,989 $ 148,308
Nov 8, 12 PM $ 102,312.78
+0.22%
$ 66,958 $ 147,960
Nov 8, 11 AM $ 102,302.68
-0.43%
$ 66,951 $ 147,338
Nov 8, 10 AM $ 102,773.22
-0.01%
$ 67,259 $ 146,684
Nov 8, 9 AM $ 102,759.24
-0.13%
$ 67,250 $ 145,391
Nov 8, 8 AM $ 103,026.96
+0.40%
$ 67,425 $ 144,616
Nov 8, 7 AM $ 102,573.66
-0.14%
$ 67,128 $ 143,114
Nov 8, 6 AM $ 102,745.58
+0.14%
$ 67,241 $ 142,322
Nov 8, 5 AM $ 102,586.14
-0.34%
$ 67,137 $ 141,114
Nov 8, 4 AM $ 102,951.8
-0.07%
$ 67,376 $ 140,464
Nov 8, 2 AM $ 103,339.11
+0.00%
$ 67,629 $ 140,649
Nov 8, 1 AM $ 103,375.27
+0.31%
$ 67,653 $ 140,526
Nov 8, 12 AM $ 103,124.8
-0.58%
$ 67,489 $ 140,024
Nov 7, 11 PM $ 104,065.16
+0.00%
$ 68,105 $ 140,531
Nov 7, 10 PM $ 104,019.76
+0.23%
$ 68,075 $ 140,360
Nov 7, 9 PM $ 103,666.51
-0.44%
$ 67,844 $ 139,290
Nov 7, 8 PM $ 103,792.11
+0.23%
$ 67,926 $ 138,399
Nov 7, 7 PM $ 103,212.41
+0.28%
$ 67,546 $ 137,476
Nov 7, 6 PM $ 102,857.52
+0.27%
$ 67,314 $ 136,899
Nov 7, 5 PM $ 101,913.95
+0.47%
$ 66,697 $ 134,091
Nov 7, 4 PM $ 101,440.54
+0.43%
$ 66,387 $ 133,686
Nov 7, 3 PM $ 101,009.22
+0.26%
$ 66,105 $ 132,400
Nov 7, 2 PM $ 100,484.33
-0.28%
$ 65,761 $ 131,013
Download