CREDX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000262
+0.00%
$ 13,077 $ 39
Jan 16, 12 PM $ 0.000272
+0.00%
$ 13,593 $ 45
Jan 16, 5 AM $ 0.000405
+0.00%
$ 20,267 $ 2
Jan 15, 8 PM $ 0.000399
+0.00%
$ -- $ 32
Jan 15, 6 PM $ 0.000401
+0.00%
$ -- $ 31
Jan 15, 4 PM $ 0.000409
-0.56%
$ -- $ 30
Jan 15, 1 PM $ 0.00044
+0.00%
$ -- $ 27
Jan 15, 12 PM $ 0.000443
+6.13%
$ -- $ 26
Jan 15, 11 AM $ 0.000418
-0.58%
$ -- $ 10
Jan 15, 9 AM $ 0.000423
+0.00%
$ -- $ 9
Jan 15, 8 AM $ 0.00042
-0.46%
$ -- $ 9
Jan 15, 5 AM $ 0.000416
-2.03%
$ -- $ 7
Jan 15, 4 AM $ 0.000429
+0.40%
$ -- $ 6
Jan 15, 3 AM $ 0.000432
+0.00%
$ -- $ 5
Download