BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.706
+0.00%
$ 14.83 million $ 0
Today, at 8 PM $ 0.706
+4.25%
$ 14.83 million $ 0
Mar 17, 7 AM $ 3.25
-0.26%
$ 68.23 million $ 0.01
Mar 13, 11 PM $ 4.11
-2.20%
$ 86.31 million $ 3
Mar 13, 9 AM $ 24.98
+1,223.16%
$ 524.51 million $ 0
Mar 13, 8 AM $ 2.42
+15.14%
$ 50.84 million $ 0
Feb 24, 11 AM $ 2.49
+0.00%
$ 52.34 million $ 0
Feb 16, 6 AM $ 2.69
+0.00%
$ 56.5 million $ 0
Feb 6, 10 AM $ 2.72
+0.00%
$ 57.02 million $ 0
Jan 28, 11 PM $ 4.07
+0.00%
$ 85.55 million $ 0
Jan 28, 10 PM $ 3.77
+0.00%
$ 79.11 million $ 0
Jan 28, 9 PM $ 3.53
+0.00%
$ 74.15 million $ 0.1
Jan 28, 8 PM $ 4.17
+0.00%
$ 87.65 million $ 0.1
Jan 28, 7 PM $ 4.15
+7.63%
$ 87.22 million $ 0
Jan 27, 9 PM $ 3.7
-1.65%
$ 77.61 million $ 0
Jan 27, 8 PM $ 3.73
+9.95%
$ 78.39 million $ 0
Jan 26, 12 PM $ 3.28
+0.00%
$ 68.94 million $ 0
Jan 24, 9 PM $ 4.64
+0.00%
$ 97.46 million $ 0
Jan 18, 11 AM $ 3.5
+2.68%
$ 73.58 million $ 4
Jan 18, 10 AM $ 3.4
-17.96%
$ 71.47 million $ 3
Jan 18, 5 AM $ 6.26
-40.55%
$ 131.56 million $ 0
Jan 17, 9 PM $ 7.46
-0.16%
$ 156.72 million $ 0
Jan 17, 8 AM $ 7.43
+0.00%
$ 156.1 million $ 0
Download