BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.798
-29.79%
$ 16.76 million $ 0
Jul 4, 5 PM $ 0.793
-20.87%
$ 16.64 million $ 0
Jul 3, 10 AM $ 0.589
+0.00%
$ 12.37 million $ 0.1
Jul 3, 9 AM $ 0.734
+0.00%
$ 15.41 million $ 0
Jul 3, 7 AM $ 1.02
+32.12%
$ 21.5 million $ 0
Jul 3, 4 AM $ 1.11
+0.00%
$ 23.34 million $ 0
Jul 3, 12 AM $ 1.16
+0.00%
$ 24.31 million $ 0
Jul 2, 11 PM $ 0.943
+0.00%
$ 19.81 million $ 0
May 28, 10 PM $ 1.13
+0.00%
$ 23.83 million $ 0.1
May 28, 7 AM $ 1.15
+0.00%
$ 24.05 million $ 0.1
May 28, 2 AM $ 1.03
+0.35%
$ 21.7 million $ 0.01
May 26, 9 AM $ 38.07
+4,504.10%
$ 799.57 million $ 5
May 19, 5 PM $ 0.636
+0.00%
$ 13.36 million $ 0
May 17, 8 PM $ 0.706
+4.25%
$ 14.83 million $ 0
Mar 17, 7 AM $ 3.25
-0.26%
$ 68.23 million $ 0.01
Mar 13, 11 PM $ 4.11
-2.20%
$ 86.31 million $ 3
Mar 13, 9 AM $ 24.98
+1,223.16%
$ 524.51 million $ 0
Mar 13, 8 AM $ 2.42
+15.14%
$ 50.84 million $ 0
Feb 24, 11 AM $ 2.49
+0.00%
$ 52.34 million $ 0
Feb 16, 6 AM $ 2.69
+0.00%
$ 56.5 million $ 0
Feb 6, 10 AM $ 2.72
+0.00%
$ 57.02 million $ 0
Jan 28, 11 PM $ 4.07
+0.00%
$ 85.55 million $ 0
Jan 28, 10 PM $ 3.77
+0.00%
$ 79.11 million $ 0
Jan 28, 9 PM $ 3.53
+0.00%
$ 74.15 million $ 0.1
Jan 28, 8 PM $ 4.17
+0.00%
$ 87.65 million $ 0.1
Jan 28, 7 PM $ 4.15
+7.63%
$ 87.22 million $ 0
Jan 27, 9 PM $ 3.7
-1.65%
$ 77.61 million $ 0
Jan 27, 8 PM $ 3.73
+9.95%
$ 78.39 million $ 0
Jan 26, 12 PM $ 3.28
+0.00%
$ 68.94 million $ 0
Jan 24, 9 PM $ 4.64
+0.00%
$ 97.46 million $ 0
Jan 18, 11 AM $ 3.5
+2.68%
$ 73.58 million $ 4
Jan 18, 10 AM $ 3.4
-17.96%
$ 71.47 million $ 3
Jan 18, 5 AM $ 6.26
-40.55%
$ 131.56 million $ 0
Jan 17, 9 PM $ 7.46
-0.16%
$ 156.72 million $ 0
Jan 17, 8 AM $ 7.43
+0.00%
$ 156.1 million $ 0
Download