Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Travel Agriculture Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 4, 2019 $0.16
+1.70%
$-- $102,153
Jul 3, 2019 $0.157
-3.48%
$-- $106,394
Jul 2, 2019 $0.163
-2.31%
$-- $137,732
Jul 1, 2019 $0.167
+3.33%
$-- $126,486
Jun 30, 2019 $0.161
+3.30%
$-- $105,599
Jun 29, 2019 $0.156
+4.59%
$-- $109,130
Jun 28, 2019 $0.149
+1.82%
$-- $114,349
Jun 27, 2019 $0.146
+2.91%
$-- $127,384
Jun 26, 2019 $0.142
-3.66%
$-- $120,417
Jun 25, 2019 $0.148
-0.12%
$-- $86,358
Jun 24, 2019 $0.148
+0.06%
$-- $70,258
Jun 23, 2019 $0.148
+1.31%
$-- $27,186
Jun 22, 2019 $0.146
-1.54%
$-- $21,226
Jun 21, 2019 $0.148
-0.89%
$-- $29,054
Jun 20, 2019 $0.15
-0.03%
$-- $47,691
Jun 19, 2019 $0.15
+0.32%
$-- $48,934
Jun 18, 2019 $0.149
-0.33%
$-- $40,196
Jun 17, 2019 $0.15
+0.45%
$-- $36,741
Jun 16, 2019 $0.149
+0.16%
$-- $37,480
Jun 15, 2019 $0.149
-1.05%
$-- $50,411
Jun 14, 2019 $0.151
+0.53%
$-- $49,642
Jun 13, 2019 $0.15
+0.12%
$-- $30,549
Jun 12, 2019 $0.15
-1.61%
$-- $110,622
Jun 11, 2019 $0.152
-0.31%
$-- $110,142
Jun 10, 2019 $0.153
-0.29%
$-- $116,922
Jun 9, 2019 $0.153
-0.58%
$-- $120,156
Jun 8, 2019 $0.154
+0.80%
$-- $115,440
Jun 7, 2019 $0.153
-0.11%
$-- $117,101
Jun 6, 2019 $0.153
-7.13%
$-- $105,885
Jun 5, 2019 $0.164
+2.30%
$-- $159,033
Jun 4, 2019 $0.161
+3.37%
$-- $170,749
Jun 3, 2019 $0.155
+1.34%
$-- $154,733
Jun 2, 2019 $0.153
-0.35%
$-- $124,853
Jun 1, 2019 $0.154
-13.57%
$-- $118,311
May 31, 2019 $0.178
-4.20%
$-- $150,336
May 30, 2019 $0.186
+0.25%
$-- $147,579
May 29, 2019 $0.185
+0.63%
$-- $134,943
May 28, 2019 $0.184
+0.08%
$-- $139,660
May 27, 2019 $0.184
-0.39%
$-- $133,777
May 26, 2019 $0.185
+0.83%
$-- $149,000
May 25, 2019 $0.183
-0.59%
$-- $148,049
May 24, 2019 $0.184
-0.87%
$-- $127,958
May 23, 2019 $0.186
+0.52%
$-- $137,207
May 22, 2019 $0.185
+0.26%
$-- $183,654
May 21, 2019 $0.184
+0.42%
$-- $183,080
May 20, 2019 $0.183
+0.13%
$-- $204,863
May 19, 2019 $0.183
+0.71%
$-- $207,099
May 18, 2019 $0.182
+1.10%
$-- $227,467
May 17, 2019 $0.18
-1.41%
$-- $296,556
Download