Culture Travel Agriculture Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2019 $ 0.16
+1.70%
$ -- $ 102,153
Jul 3, 2019 $ 0.157
-3.48%
$ -- $ 106,394
Jul 2, 2019 $ 0.163
-2.31%
$ -- $ 137,732
Jul 1, 2019 $ 0.167
+3.33%
$ -- $ 126,486
Jun 30, 2019 $ 0.161
+3.30%
$ -- $ 105,599
Jun 29, 2019 $ 0.156
+4.59%
$ -- $ 109,130
Jun 28, 2019 $ 0.149
+1.82%
$ -- $ 114,349
Jun 27, 2019 $ 0.146
+2.91%
$ -- $ 127,384
Jun 26, 2019 $ 0.142
-3.66%
$ -- $ 120,417
Jun 25, 2019 $ 0.148
-0.12%
$ -- $ 86,358
Jun 24, 2019 $ 0.148
+0.06%
$ -- $ 70,258
Jun 23, 2019 $ 0.148
+1.31%
$ -- $ 27,186
Jun 22, 2019 $ 0.146
-1.54%
$ -- $ 21,226
Jun 21, 2019 $ 0.148
-0.89%
$ -- $ 29,054
Jun 20, 2019 $ 0.15
-0.03%
$ -- $ 47,691
Jun 19, 2019 $ 0.15
+0.32%
$ -- $ 48,934
Jun 18, 2019 $ 0.149
-0.33%
$ -- $ 40,196
Jun 17, 2019 $ 0.15
+0.45%
$ -- $ 36,741
Jun 16, 2019 $ 0.149
+0.16%
$ -- $ 37,480
Jun 15, 2019 $ 0.149
-1.05%
$ -- $ 50,411
Jun 14, 2019 $ 0.151
+0.53%
$ -- $ 49,642
Jun 13, 2019 $ 0.15
+0.12%
$ -- $ 30,549
Jun 12, 2019 $ 0.15
-1.61%
$ -- $ 110,622
Jun 11, 2019 $ 0.152
-0.31%
$ -- $ 110,142
Jun 10, 2019 $ 0.153
-0.29%
$ -- $ 116,922
Jun 9, 2019 $ 0.153
-0.58%
$ -- $ 120,156
Jun 8, 2019 $ 0.154
+0.80%
$ -- $ 115,440
Jun 7, 2019 $ 0.153
-0.11%
$ -- $ 117,101
Jun 6, 2019 $ 0.153
-7.13%
$ -- $ 105,885
Jun 5, 2019 $ 0.164
+2.30%
$ -- $ 159,033
Jun 4, 2019 $ 0.161
+3.37%
$ -- $ 170,749
Jun 3, 2019 $ 0.155
+1.34%
$ -- $ 154,733
Jun 2, 2019 $ 0.153
-0.35%
$ -- $ 124,853
Jun 1, 2019 $ 0.154
-13.57%
$ -- $ 118,311
May 31, 2019 $ 0.178
-4.20%
$ -- $ 150,336
May 30, 2019 $ 0.186
+0.25%
$ -- $ 147,579
May 29, 2019 $ 0.185
+0.63%
$ -- $ 134,943
May 28, 2019 $ 0.184
+0.08%
$ -- $ 139,660
May 27, 2019 $ 0.184
-0.39%
$ -- $ 133,777
May 26, 2019 $ 0.185
+0.83%
$ -- $ 149,000
May 25, 2019 $ 0.183
-0.59%
$ -- $ 148,049
May 24, 2019 $ 0.184
-0.87%
$ -- $ 127,958
May 23, 2019 $ 0.186
+0.52%
$ -- $ 137,207
May 22, 2019 $ 0.185
+0.26%
$ -- $ 183,654
May 21, 2019 $ 0.184
+0.42%
$ -- $ 183,080
May 20, 2019 $ 0.183
+0.13%
$ -- $ 204,863
May 19, 2019 $ 0.183
+0.71%
$ -- $ 207,099
May 18, 2019 $ 0.182
+1.10%
$ -- $ 227,467
May 17, 2019 $ 0.18
-1.41%
$ -- $ 296,556
Download