Culture Travel Agriculture Historical Data

CTA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.16
-0.95%
$ -- $ 472,764
Jun 2019 $ 0.161
-9.44%
$ -- $ 2.68 million
May 2019 $ 0.178
+4.16%
$ -- $ 5.23 million
Apr 2019 $ 0.171
+3.07%
$ -- $ 3.72 million
Mar 2019 $ 0.166
+10.91%
$ -- $ 4.25 million
Feb 2019 $ 0.15
+1.17%
$ -- $ 286,138
Download